Aplicați Demo
  • acasă

    >>

  • Trading instruments

Trading instruments

Last updated: 26.12.2025 17:53:31

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
000001 Ping An Bank Co Ltd 11.54 CNY -0.02 CNY -0.17% 11.59 CNY 11.53 CNY 11.56 CNY 11.56 CNY 13.33 CNY 10.48 CNY Buy Sell
000100 TCL Technology Group Corp 4.44 CNY -0.03 CNY -0.67% 4.48 CNY 4.39 CNY 4.46 CNY 4.47 CNY 5.28 CNY 3.68 CNY Buy Sell
000333 Midea Group Co Ltd 78.87 CNY 0.28 CNY 0.36% 79.07 CNY 78.55 CNY 78.59 CNY 78.59 CNY 83.17 CNY 66.02 CNY Buy Sell
000338 Weichai Power Co Ltd 17.55 CNY 0.24 CNY 1.39% 17.67 CNY 17.2 CNY 17.22 CNY 17.31 CNY 18.9 CNY 13.45 CNY Buy Sell
000400 Xj Electric Co Ltd 26.42 CNY -0.26 CNY -0.97% 26.73 CNY 26.2 CNY 26.66 CNY 26.68 CNY 30.53 CNY 20.2 CNY Buy Sell
000423 Dong-E-E-Jiao Co Ltd 49.35 CNY 0.38 CNY 0.78% 49.45 CNY 48.82 CNY 48.9 CNY 48.97 CNY 64.26 CNY 46.09 CNY Buy Sell
000513 Livzon Pharmaceutical Group Inc 35 CNY -0.15 CNY -0.43% 35.32 CNY 34.9 CNY 35.16 CNY 35.15 CNY 44.87 CNY 32.94 CNY Buy Sell
000651 Gree Electric Appliances Inc of Zhuhai 40.76 CNY -0.15 CNY -0.37% 40.94 CNY 40.71 CNY 40.88 CNY 40.91 CNY 48.47 CNY 39.2 CNY Buy Sell
000719 Central China Land Media Co Ltd 11.89 CNY -0.06 CNY -0.5% 11.97 CNY 11.86 CNY 11.95 CNY 11.95 CNY 14.08 CNY 10.33 CNY Buy Sell
000725 BOE Technology Group Co Ltd 4.04 CNY -0.02 CNY -0.49% 4.07 CNY 4.03 CNY 4.06 CNY 4.06 CNY 4.68 CNY 3.64 CNY Buy Sell
000786 Beijing New Building Materials Public Ltd Co 24.75 CNY -0.1 CNY -0.4% 24.96 CNY 24.67 CNY 24.84 CNY 24.85 CNY 33.5 CNY 23.09 CNY Buy Sell
000807 Yunnan Aluminium Co Ltd 30.5 CNY 0.88 CNY 2.97% 31 CNY 29.7 CNY 29.93 CNY 29.62 CNY 30.28 CNY 13.4 CNY Buy Sell
000831 China Rare Earth Resources 47.09 CNY 0.61 CNY 1.31% 47.35 CNY 46.44 CNY 46.5 CNY 46.48 CNY 66 CNY 26.9 CNY Buy Sell
000858 Wuliangye Yibin Co Ltd 109.78 CNY -0.82 CNY -0.74% 110.49 CNY 109.44 CNY 110.1 CNY 110.6 CNY 143.6 CNY 108.78 CNY Buy Sell
000878 Yunnan Copper Co Ltd 19.71 CNY 1.4 CNY 7.65% 19.9 CNY 18.53 CNY 18.57 CNY 18.31 CNY 20.82 CNY 10.48 CNY Buy Sell
000921 Hisense Home Appliances Group Co Ltd 25.3 CNY 0.05 CNY 0.2% 25.5 CNY 25.2 CNY 25.26 CNY 25.25 CNY 33.48 CNY 23.82 CNY Buy Sell
000951 Sinotruk Jinan Truck Co Ltd 16.82 CNY -0.03 CNY -0.18% 16.95 CNY 16.75 CNY 16.87 CNY 16.85 CNY 20.88 CNY 16.3 CNY Buy Sell
000997 Newland Digital Technology Co Ltd 26.51 CNY -0.32 CNY -1.19% 26.92 CNY 26.38 CNY 26.7 CNY 26.83 CNY 34 CNY 17.4 CNY Buy Sell
000999 China Resources Sanjiu Medical & Pharmaceutical Co Ltd 28.81 CNY -0.05 CNY -0.17% 28.91 CNY 28.62 CNY 28.87 CNY 28.86 CNY 35.7153 CNY 27.73 CNY Buy Sell
002007 Hualan Biological Engineering Inc 15.32 CNY 0.02 CNY 0.13% 15.36 CNY 15.25 CNY 15.3 CNY 15.3 CNY 18.39 CNY 15.03 CNY Buy Sell
002008 Han's Laser Technology Industry Group Co Ltd 42.4 CNY 0.62 CNY 1.48% 42.93 CNY 41.26 CNY 41.76 CNY 41.78 CNY 47.62 CNY 21.51 CNY Buy Sell
002027 Focus Media Information Technology Co Ltd 7.18 CNY -0.04 CNY -0.55% 7.24 CNY 7.15 CNY 7.21 CNY 7.22 CNY 8.76 CNY 6.21 CNY Buy Sell
002028 Sieyuan Electric Co Ltd 161 CNY 6.27 CNY 4.05% 162.4 CNY 153.6 CNY 154.33 CNY 154.73 CNY 161.99 CNY 68.48 CNY Buy Sell
002032 Zhejiang Supor Co Ltd 45.97 CNY -0.31 CNY -0.67% 46.29 CNY 45.93 CNY 46.27 CNY 46.28 CNY 60.18 CNY 46.01 CNY Buy Sell
002035 Vatti Corp Ltd 6.17 CNY 0 CNY 0% 6.2 CNY 6.15 CNY 6.17 CNY 6.17 CNY 7.77 CNY 6.03 CNY Buy Sell
002048 Ningbo Huaxiang Electronic Co Ltd 28.88 CNY -0.42 CNY -1.43% 30.03 CNY 28.63 CNY 29.51 CNY 29.3 CNY 40.6 CNY 11.73 CNY Buy Sell
002050 Zhejiang Sanhua Intelligent Controls Co Ltd 47.3 CNY -0.26 CNY -0.55% 47.82 CNY 46.44 CNY 47.09 CNY 47.56 CNY 53.48 CNY 21.26 CNY Buy Sell
002080 Sinoma Science & Technology Co Ltd 38.76 CNY -0.81 CNY -2.05% 39.55 CNY 38.26 CNY 39.01 CNY 39.57 CNY 40.9 CNY 11.86 CNY Buy Sell
002085 Zhejiang Wanfeng Auto Wheel Co Ltd 15.91 CNY 0.09 CNY 0.57% 16.03 CNY 15.74 CNY 15.9 CNY 15.82 CNY 21.88 CNY 13.07 CNY Buy Sell
002106 Shenzhen Laibao Hi-Tech Co Ltd 10.97 CNY -0.09 CNY -0.81% 11.09 CNY 10.93 CNY 11.02 CNY 11.06 CNY 13.1 CNY 8.06 CNY Buy Sell
002138 Shenzhen Sunlord Electronics Co Ltd 36.46 CNY -0.32 CNY -0.87% 37.06 CNY 36.26 CNY 36.74 CNY 36.78 CNY 43.67 CNY 23.18 CNY Buy Sell
002142 Bank of Ningbo Co Ltd 28 CNY -0.31 CNY -1.1% 28.41 CNY 27.9 CNY 28.4 CNY 28.31 CNY 30.22 CNY 22.82 CNY Buy Sell
002158 Shanghai Hanbell Precise Machinery Co Ltd 25.46 CNY 0.18 CNY 0.71% 25.8 CNY 24.96 CNY 25.3 CNY 25.28 CNY 29.61 CNY 15.93 CNY Buy Sell
002202 Goldwind Science & Technology Co Ltd 19.69 CNY 0.52 CNY 2.71% 20.39 CNY 19.42 CNY 19.95 CNY 19.17 CNY 19.17 CNY 7.64 CNY Buy Sell
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd 13.95 CNY 0.46 CNY 3.41% 13.98 CNY 13.4 CNY 13.46 CNY 13.49 CNY 14.24 CNY 10.26 CNY Buy Sell
002311 Guangdong Haid Group Co Ltd 54.21 CNY -0.44 CNY -0.81% 54.79 CNY 53.91 CNY 54.57 CNY 54.65 CNY 68.48 CNY 46.44 CNY Buy Sell
002352 S.F. Holding Co Ltd 38.49 CNY 0.21 CNY 0.55% 38.62 CNY 38.23 CNY 38.28 CNY 38.28 CNY 51.13 CNY 37.03 CNY Buy Sell
002353 Yantai Jereh Oilfield Services Group Co Ltd 75.13 CNY 4.34 CNY 6.13% 77.7 CNY 69.8 CNY 72.8 CNY 70.79 CNY 77.77 CNY 27.54 CNY Buy Sell
002372 Zhejiang Weixing New Building Materials Co Ltd 10.77 CNY -0.15 CNY -1.37% 10.92 CNY 10.76 CNY 10.9 CNY 10.92 CNY 13.08 CNY 9.87 CNY Buy Sell
002422 Sichuan Kelun Pharmaceutical Co Ltd 29.28 CNY -1.2 CNY -3.94% 30.57 CNY 28.99 CNY 30.48 CNY 30.48 CNY 41.72 CNY 26.72 CNY Buy Sell
002430 Hangzhou Oxygen Plant Group Co Ltd 30.98 CNY 0.08 CNY 0.26% 31.33 CNY 30.28 CNY 30.85 CNY 30.9 CNY 31.49 CNY 17.87 CNY Buy Sell
002439 Venustech Group Inc 14.14 CNY 0.1 CNY 0.71% 14.32 CNY 13.98 CNY 14.03 CNY 14.04 CNY 20 CNY 13.44 CNY Buy Sell
002459 JA Solar Technology Co Ltd 11.82 CNY 0.19 CNY 1.63% 12.1 CNY 11.78 CNY 11.96 CNY 11.63 CNY 15.54 CNY 9.05 CNY Buy Sell
002460 Ganfeng Lithium Group Co Ltd 68.57 CNY 2.44 CNY 3.69% 69.78 CNY 67.27 CNY 67.75 CNY 66.13 CNY 76.19 CNY 28 CNY Buy Sell
002472 Zhejiang Shuanghuan Driveline Co Ltd 44.39 CNY -0.21 CNY -0.47% 45.12 CNY 43.48 CNY 45.12 CNY 44.6 CNY 53.5 CNY 26.12 CNY Buy Sell
002475 Luxshare Precision Industry Co Ltd 58.4 CNY -1.03 CNY -1.73% 59.2 CNY 58.37 CNY 59.18 CNY 59.43 CNY 72.2 CNY 27.11 CNY Buy Sell
002478 Jiangsu Changbao Steeltube Co Ltd 9.08 CNY 0.26 CNY 2.95% 9.26 CNY 8.71 CNY 8.77 CNY 8.82 CNY 9.35 CNY 4.85 CNY Buy Sell
002484 Nantong Jianghai Capacitor Co Ltd 29.93 CNY -0.49 CNY -1.61% 31.87 CNY 29.61 CNY 30.9 CNY 30.42 CNY 37.9 CNY 15.13 CNY Buy Sell
002507 Chongqing Fuling Zhacai Group Co Ltd 13.06 CNY -0.1 CNY -0.76% 13.25 CNY 13.03 CNY 13.25 CNY 13.16 CNY 14.71 CNY 12.23 CNY Buy Sell
002508 Hangzhou Robam Appliances Co Ltd 19.5 CNY 0 CNY 0% 19.57 CNY 19.39 CNY 19.5 CNY 19.5 CNY 24.19 CNY 18.15 CNY Buy Sell
002517 Kingnet Network Co Ltd 22.35 CNY 0.28 CNY 1.27% 22.6 CNY 22 CNY 22.08 CNY 22.07 CNY 30.5 CNY 12.53 CNY Buy Sell
002555 37 Interactive Entertainment Network Technology Group Co Ltd 22.63 CNY 0.13 CNY 0.58% 22.91 CNY 22.3 CNY 22.55 CNY 22.5 CNY 24.35 CNY 13.11 CNY Buy Sell
002557 Chacha Food Co Ltd 22 CNY 0 CNY 0% 22.02 CNY 21.75 CNY 21.99 CNY 22 CNY 31.54 CNY 20.87 CNY Buy Sell
002563 Zhejiang Semir Garment Co Ltd 5.52 CNY 0.05 CNY 0.91% 5.55 CNY 5.44 CNY 5.46 CNY 5.47 CNY 7.48 CNY 4.98 CNY Buy Sell
002572 Suofeiya Home Collection Co Ltd 13.72 CNY 0.09 CNY 0.66% 13.76 CNY 13.59 CNY 13.63 CNY 13.63 CNY 18.41 CNY 12.33 CNY Buy Sell
002594 BYD Co Ltd 100.01 CNY 5.17 CNY 5.45% 101.45 CNY 95.25 CNY 95.28 CNY 94.84 CNY 116.59 CNY 48.5574 CNY Buy Sell
002611 Guangdong Dongfang Precision Science & Technology Co Ltd 18.43 CNY -0.47 CNY -2.49% 18.7 CNY 18.26 CNY 18.69 CNY 18.9 CNY 22.33 CNY 8.66 CNY Buy Sell
002624 Perfect World Co Ltd 16.34 CNY 0.13 CNY 0.8% 16.35 CNY 15.96 CNY 16.22 CNY 16.21 CNY 20.35 CNY 9.19 CNY Buy Sell
002648 Satellite Chemical Co Ltd 17.39 CNY -0.04 CNY -0.23% 17.67 CNY 17.25 CNY 17.48 CNY 17.43 CNY 23.19 CNY 15.54 CNY Buy Sell
002690 Hefei Meyer Optoelectronic Technology Inc 21.14 CNY -0.14 CNY -0.66% 21.49 CNY 20.98 CNY 21.25 CNY 21.28 CNY 22.8 CNY 13.5 CNY Buy Sell
002706 Shanghai Liangxin Electrical Co Ltd 10.46 CNY 0.02 CNY 0.19% 10.5 CNY 10.25 CNY 10.36 CNY 10.44 CNY 13.09 CNY 6.24 CNY Buy Sell
002709 Guangzhou Tinci Materials Technology Co Ltd 45.74 CNY 2.71 CNY 6.3% 46.41 CNY 43.34 CNY 44.05 CNY 43.03 CNY 49.78 CNY 15.37 CNY Buy Sell
002727 Yixintang Pharmaceutical Group Co Ltd 13.6 CNY -0.09 CNY -0.66% 13.76 CNY 13.51 CNY 13.68 CNY 13.69 CNY 19.59 CNY 11.73 CNY Buy Sell
002747 Estun Automation Co Ltd 22.58 CNY 0.07 CNY 0.31% 22.76 CNY 22.26 CNY 22.55 CNY 22.51 CNY 28 CNY 15.8 CNY Buy Sell
002812 Yunnan Energy New Material Co Ltd 56.71 CNY 4.73 CNY 9.1% 57.18 CNY 53.08 CNY 53.1 CNY 51.98 CNY 66.36 CNY 25.87 CNY Buy Sell
002821 Asymchem Laboratories Tianjin Co Ltd 95.2 CNY -0.82 CNY -0.85% 96.22 CNY 94.6 CNY 95.7 CNY 96.02 CNY 125.5 CNY 59.9 CNY Buy Sell
002831 ShenZhen YUTO Packaging Technology Co Ltd 29.09 CNY 0.04 CNY 0.14% 29.19 CNY 28.76 CNY 28.85 CNY 29.05 CNY 30.99 CNY 19.74 CNY Buy Sell
002837 Shenzhen Envicool Technology Co Ltd 110.59 CNY -0.22 CNY -0.2% 113.77 CNY 109.5 CNY 110.33 CNY 110.81 CNY 116.5 CNY 21.6615 CNY Buy Sell
002850 Shenzhen Kedali Industry Co Ltd 153 CNY -3.6 CNY -2.3% 158.45 CNY 152.41 CNY 156 CNY 156.6 CNY 198.64 CNY 89.83 CNY Buy Sell
002851 Shenzhen Megmeet Electrical Co Ltd 87.97 CNY -4.5 CNY -4.87% 91.88 CNY 86.78 CNY 91.06 CNY 92.47 CNY 95.79 CNY 40.15 CNY Buy Sell
002930 Guangdong Great River Smarter Logistics Co Ltd 11.22 CNY 0.13 CNY 1.17% 11.44 CNY 11 CNY 11.09 CNY 11.09 CNY 13 CNY 9 CNY Buy Sell
159150 E Fund Shenzhen Securities 50 1.54 CNY 0.006 CNY 0.39% 1.549 CNY 1.53 CNY 1.534 CNY 1.534 CNY 1.583 CNY 1.04 CNY Buy Sell
300002 Beijing Ultrapower Software Co Ltd 11.37 CNY 0.01 CNY 0.09% 11.5 CNY 11.3 CNY 11.39 CNY 11.36 CNY 16.08 CNY 9.95 CNY Buy Sell
300003 Lepu Medical Technology Beijing Co Ltd 16.24 CNY -0.05 CNY -0.31% 16.32 CNY 16.07 CNY 16.27 CNY 16.29 CNY 21.37 CNY 10.11 CNY Buy Sell
300014 EVE Energy Co Ltd 71.8 CNY 0.94 CNY 1.33% 73.38 CNY 70.72 CNY 71.7 CNY 70.86 CNY 94.44 CNY 37.31 CNY Buy Sell
300015 Aier Eye Hospital Group Co Ltd 11.13 CNY -0.01 CNY -0.09% 11.19 CNY 11.09 CNY 11.14 CNY 11.14 CNY 14.69 CNY 10.91 CNY Buy Sell
300024 Siasun Robot&Automation 17.67 CNY -0.18 CNY -1.01% 17.9 CNY 17.5 CNY 17.85 CNY 17.85 CNY 22.49 CNY 13.87 CNY Buy Sell
300036 Beijing SuperMap Software Co Ltd 17.67 CNY 0.23 CNY 1.32% 17.92 CNY 17.35 CNY 17.44 CNY 17.44 CNY 20.38 CNY 12.7 CNY Buy Sell
300054 Hubei Dinglong Co Ltd 38.37 CNY -0.44 CNY -1.13% 39.01 CNY 37.93 CNY 38.94 CNY 38.81 CNY 40.23 CNY 23.98 CNY Buy Sell
300059 East Money Information Co Ltd 23.61 CNY 0.27 CNY 1.16% 24.05 CNY 23.23 CNY 23.34 CNY 23.34 CNY 29.36 CNY 18.18 CNY Buy Sell
300124 Shenzhen Inovance Technology Co Ltd 73.3 CNY -0.37 CNY -0.5% 73.75 CNY 72.68 CNY 73.68 CNY 73.67 CNY 91 CNY 55 CNY Buy Sell
300149 ChemPartner PharmaTech Co Ltd 9.68 CNY -0.14 CNY -1.43% 9.84 CNY 9.65 CNY 9.82 CNY 9.82 CNY 15.28 CNY 4.86 CNY Buy Sell
300206 Edan Instruments Inc 12.93 CNY -0.19 CNY -1.45% 13.11 CNY 12.85 CNY 13.07 CNY 13.12 CNY 14.93 CNY 9.55 CNY Buy Sell
300232 Unilumin Group Co Ltd 7.01 CNY -0.05 CNY -0.71% 7.07 CNY 6.96 CNY 7.05 CNY 7.06 CNY 8.95 CNY 5.27 CNY Buy Sell
300244 Dian Diagnostics Group Co Ltd 15.71 CNY -0.11 CNY -0.7% 15.95 CNY 15.6 CNY 15.75 CNY 15.82 CNY 21.75 CNY 10.17 CNY Buy Sell
300274 Sungrow Power Supply Co Ltd 181.08 CNY 13.2 CNY 7.86% 185.18 CNY 168.85 CNY 169.88 CNY 167.88 CNY 209.88 CNY 52.98 CNY Buy Sell
300285 Shandong Sinocera Functional Material Co Ltd 28.2 CNY -0.27 CNY -0.95% 29.46 CNY 27.9 CNY 28.49 CNY 28.47 CNY 29.58 CNY 15.69 CNY Buy Sell
300298 Sinocare Inc 17.44 CNY 0.23 CNY 1.34% 17.66 CNY 17.16 CNY 17.17 CNY 17.21 CNY 27.69 CNY 16.36 CNY Buy Sell
300316 Zhejiang Jingsheng Mechanical & Electrical Co Ltd 38.34 CNY -0.48 CNY -1.24% 39.2 CNY 38.08 CNY 39.09 CNY 38.82 CNY 48.88 CNY 25.68 CNY Buy Sell
300327 Sino Wealth Electronic Ltd 28.73 CNY -0.49 CNY -1.68% 29.34 CNY 28.6 CNY 29.03 CNY 29.22 CNY 30.88 CNY 18.73 CNY Buy Sell
300347 Hangzhou Tigermed Consulting Co Ltd 55.11 CNY 0.26 CNY 0.47% 55.49 CNY 54.15 CNY 55.22 CNY 54.85 CNY 71.9 CNY 41.61 CNY Buy Sell
300450 Wuxi Lead Intelligent Equipment Co Ltd 50.83 CNY -0.06 CNY -0.12% 52.27 CNY 49.91 CNY 51 CNY 50.89 CNY 69.72 CNY 16.76 CNY Buy Sell
300470 Sinoseal Holding Co Ltd 37.22 CNY -0.08 CNY -0.21% 37.58 CNY 36.91 CNY 37.41 CNY 37.3 CNY 42.3 CNY 31.51 CNY Buy Sell
300487 Sunresin New Materials Co Ltd 62.3 CNY 1.08 CNY 1.76% 62.62 CNY 61.25 CNY 61.5 CNY 61.22 CNY 62.43 CNY 41 CNY Buy Sell
300496 Thunder Software Technology Co Ltd 65.87 CNY -0.53 CNY -0.8% 67.17 CNY 65.75 CNY 66.16 CNY 66.4 CNY 82.29 CNY 45.41 CNY Buy Sell
300596 Rianlon Corp 42.86 CNY -0.68 CNY -1.56% 43.74 CNY 42.5 CNY 43.42 CNY 43.54 CNY 44.88 CNY 23.82 CNY Buy Sell
300682 Longshine Technology Group Co Ltd 15.5 CNY -0.25 CNY -1.59% 15.83 CNY 15.48 CNY 15.78 CNY 15.75 CNY 27.64 CNY 10.05 CNY Buy Sell
300685 Amoy Diagnostics Co Ltd 20.58 CNY -0.09 CNY -0.44% 20.8 CNY 20.52 CNY 20.59 CNY 20.67 CNY 27.17 CNY 19.27 CNY Buy Sell
300750 Contemporary Amperex Technology Co Ltd 374.43 CNY 1.42 CNY 0.38% 378 CNY 370.1 CNY 372.96 CNY 373.01 CNY 424.36 CNY 209.11 CNY Buy Sell
300751 Suzhou Maxwell Technologies Co Ltd 171.1 CNY -3.86 CNY -2.21% 179.65 CNY 168.18 CNY 174.9 CNY 174.96 CNY 187 CNY 64.6 CNY Buy Sell
300760 Shenzhen Mindray Bio-Medical Electronics Co Ltd 199.99 CNY -1.44 CNY -0.71% 201.88 CNY 199.61 CNY 201.25 CNY 201.43 CNY 267.1 CNY 191.78 CNY Buy Sell
300782 Maxscend Microelectronics Co Ltd 75.04 CNY -1.09 CNY -1.43% 76.48 CNY 74.62 CNY 76.09 CNY 76.13 CNY 99.1 CNY 66.9 CNY Buy Sell
300866 Anker Innovations Technology Co Ltd 113.63 CNY -1.39 CNY -1.21% 114.98 CNY 113.28 CNY 114.8 CNY 115.02 CNY 149.5 CNY 69.98 CNY Buy Sell
600009 Shanghai International Airport 33.38 CNY -0.4 CNY -1.18% 33.91 CNY 33.21 CNY 33.65 CNY 33.78 CNY 35.44 CNY 29.68 CNY Buy Sell
600019 Baoshan Iron & Steel Co Ltd 7.35 CNY 0.17 CNY 2.37% 7.37 CNY 7.18 CNY 7.19 CNY 7.18 CNY 7.83 CNY 6.41 CNY Buy Sell
600029 China Southern Airlines Co Ltd 7.52 CNY -0.07 CNY -0.92% 7.66 CNY 7.45 CNY 7.59 CNY 7.59 CNY 7.79 CNY 5.35 CNY Buy Sell
600030 CITIC Securities Co Ltd 29.1 CNY 0.14 CNY 0.48% 29.4 CNY 28.9 CNY 28.96 CNY 28.96 CNY 32.53 CNY 23.8 CNY Buy Sell
600031 Sany Heavy Industry Co Ltd 21.17 CNY 0.5 CNY 2.42% 21.28 CNY 20.6 CNY 20.63 CNY 20.67 CNY 24.05 CNY 15.23 CNY Buy Sell
600036 China Merchants Bank Co Ltd 41.7 CNY -0.08 CNY -0.19% 41.88 CNY 41.62 CNY 41.79 CNY 41.78 CNY 48.55 CNY 38.13 CNY Buy Sell
600066 Yutong Bus Co Ltd 32.77 CNY 0.15 CNY 0.46% 32.96 CNY 32.51 CNY 32.6 CNY 32.62 CNY 34.77 CNY 23.61 CNY Buy Sell
600111 China Northern Rare Earth - - - - - - - - Buy Sell
600125 China Railway Tielong Container Logistics Co Ltd 6.51 CNY 0.02 CNY 0.31% 6.53 CNY 6.46 CNY 6.49 CNY 6.49 CNY 6.82 CNY 5.25 CNY Buy Sell
600132 Chongqing Brewery Co Ltd 52.88 CNY -0.06 CNY -0.11% 53.14 CNY 52.76 CNY 52.76 CNY 52.94 CNY 64.49 CNY 52.5 CNY Buy Sell
600176 China Jushi Co Ltd 16.59 CNY 0 CNY 0% 16.8 CNY 16.48 CNY 16.56 CNY 16.59 CNY 17.58 CNY 10.7 CNY Buy Sell
600183 Shengyi Technology Co Ltd 74.5 CNY 3.82 CNY 5.4% 74.8 CNY 69.18 CNY 70.68 CNY 70.68 CNY 73 CNY 20.8 CNY Buy Sell
600219 Shandong Nanshan Aluminium Co Ltd 5.31 CNY 0.3 CNY 5.99% 5.36 CNY 5.01 CNY 5.01 CNY 5.01 CNY 5.45 CNY 3.18 CNY Buy Sell
600233 YTO Express Group Co Ltd 16.7 CNY -0.31 CNY -1.82% 17.03 CNY 16.66 CNY 17.01 CNY 17.01 CNY 20.57 CNY 11.97 CNY Buy Sell
600276 Jiangsu Hengrui Pharmaceuticals Co Ltd 61.06 CNY -0.34 CNY -0.55% 61.66 CNY 60.6 CNY 61.3 CNY 61.4 CNY 74.04 CNY 42.4 CNY Buy Sell
600309 Wanhua Chemical Group Co Ltd 76.98 CNY 0.27 CNY 0.35% 78 CNY 75.7 CNY 76.6 CNY 76.71 CNY 78.5 CNY 52.1 CNY Buy Sell
600362 Jiangxi Copper Co Ltd 48.31 CNY 4.39 CNY 10% 48.31 CNY 44.54 CNY 44.54 CNY 43.92 CNY 45.15 CNY 19.01 CNY Buy Sell
600373 Chinese Universe Publishing and Media Group Co Ltd 9.22 CNY -0.03 CNY -0.32% 9.27 CNY 9.19 CNY 9.24 CNY 9.25 CNY 13.06 CNY 9.19 CNY Buy Sell
600406 NARI Technology Co Ltd 22.77 CNY -0.18 CNY -0.78% 23.01 CNY 22.71 CNY 22.93 CNY 22.95 CNY 25.86 CNY 21.08 CNY Buy Sell
600426 Shandong Hualu-Hengsheng Chemical Co Ltd 30.85 CNY -0.77 CNY -2.44% 31.78 CNY 30.58 CNY 31.67 CNY 31.62 CNY 31.91 CNY 19.73 CNY Buy Sell
600438 TONGWEI CO 21.8 CNY 0.42 CNY 1.96% 22.3 CNY 21.71 CNY 21.98 CNY 21.38 CNY 27.75 CNY 14.89 CNY Buy Sell
600502 Anhui Construction Engineering Group Corp Ltd 4.67 CNY -0.01 CNY -0.21% 4.7 CNY 4.66 CNY 4.69 CNY 4.68 CNY 5.39 CNY 4.31 CNY Buy Sell
600519 Kweichow Moutai Co Ltd 1414.13 CNY -0.04 CNY 0% 1419.14 CNY 1410 CNY 1414.17 CNY 1414.17 CNY 1657.99 CNY 1383.18 CNY Buy Sell
600522 Jiangsu Zhongtian Technology Co Ltd 18.4 CNY -0.1 CNY -0.54% 18.64 CNY 18.2 CNY 18.45 CNY 18.5 CNY 20.23 CNY 12.1 CNY Buy Sell
600529 Shandong Pharmaceutical Glass Co Ltd 20.17 CNY -0.09 CNY -0.44% 20.28 CNY 20.13 CNY 20.21 CNY 20.26 CNY 27.25 CNY 19.9 CNY Buy Sell
600563 Xiamen Faratronic Co Ltd 105.97 CNY 0.51 CNY 0.48% 106.94 CNY 105.01 CNY 105.01 CNY 105.46 CNY 134.5 CNY 89.13 CNY Buy Sell
600570 Hundsun Technologies Inc 29.98 CNY -0.11 CNY -0.37% 30.5 CNY 29.88 CNY 29.99 CNY 30.09 CNY 40.22 CNY 23.5 CNY Buy Sell
600582 Tiandi Science & Technology Co Ltd 5.79 CNY 0.01 CNY 0.17% 5.8 CNY 5.77 CNY 5.78 CNY 5.78 CNY 6.78 CNY 5.65 CNY Buy Sell
600583 Offshore Oil Engineering Co Ltd 5.52 CNY -0.02 CNY -0.36% 5.57 CNY 5.51 CNY 5.53 CNY 5.54 CNY 6.39 CNY 4.96 CNY Buy Sell
600588 Yonyou Network Technology Co Ltd 12.88 CNY -0.16 CNY -1.23% 13.03 CNY 12.8 CNY 12.96 CNY 13.04 CNY 20 CNY 9.58 CNY Buy Sell
600660 Fuyao Glass Industry Group Co Ltd 63.71 CNY 0.19 CNY 0.3% 63.83 CNY 63.21 CNY 63.76 CNY 63.52 CNY 74.58 CNY 51.7 CNY Buy Sell
600690 Haier Smart Home Co Ltd 26.74 CNY -0.14 CNY -0.52% 26.94 CNY 26.68 CNY 26.88 CNY 26.88 CNY 29.65 CNY 23.58 CNY Buy Sell
600704 Wuchan Zhongda Group Co Ltd 5.58 CNY -0.01 CNY -0.18% 5.61 CNY 5.55 CNY 5.58 CNY 5.59 CNY 6.44 CNY 4.56 CNY Buy Sell
600741 HUAYU Automotive Systems Co Ltd 19.88 CNY -0.15 CNY -0.75% 20.2 CNY 19.85 CNY 20.06 CNY 20.03 CNY 21.54 CNY 15.76 CNY Buy Sell
600803 ENN Natural Gas Co Ltd 20.93 CNY -0.09 CNY -0.43% 21.1 CNY 20.75 CNY 20.99 CNY 21.02 CNY 22.8 CNY 17.92 CNY Buy Sell
600835 Shanghai Mechanical & Electrical Industry Co Ltd 29.02 CNY 1.52 CNY 5.53% 29.5 CNY 27.31 CNY 27.5 CNY 27.5 CNY 33.8 CNY 15.2 CNY Buy Sell
600845 Shanghai Baosight Software Co Ltd 20.7 CNY 0.36 CNY 1.77% 21.05 CNY 20.26 CNY 20.35 CNY 20.34 CNY 38.72 CNY 19.61 CNY Buy Sell
600885 Hongfa Technology Co Ltd 30.95 CNY -0.28 CNY -0.9% 31.48 CNY 30.82 CNY 31.12 CNY 31.23 CNY 35.05 CNY 21.5 CNY Buy Sell
600887 Inner Mongolia Yili Industrial Group Co Ltd 29.1 CNY -0.1 CNY -0.34% 29.35 CNY 28.93 CNY 29.26 CNY 29.2 CNY 31.12 CNY 26.65 CNY Buy Sell
600900 China Yangtze Power Co Ltd 27.64 CNY 0 CNY 0% 27.67 CNY 27.52 CNY 27.61 CNY 27.64 CNY 31.19 CNY 26.98 CNY Buy Sell
600971 Anhui Hengyuan Coal Industry and Electricity Power Co Ltd 6.27 CNY -0.02 CNY -0.32% 6.3 CNY 6.25 CNY 6.28 CNY 6.29 CNY 9.61 CNY 6.2 CNY Buy Sell
601012 LONGi Green Energy Technology Co Ltd 19.02 CNY 0.75 CNY 4.11% 19.33 CNY 18.7 CNY 18.84 CNY 18.27 CNY 23.57 CNY 14.01 CNY Buy Sell
601019 Shandong Publishing & Media Co Ltd 8.6 CNY -0.11 CNY -1.26% 8.75 CNY 8.59 CNY 8.72 CNY 8.71 CNY 11.9 CNY 7.55 CNY Buy Sell
601098 China South Publishing & Media Group Co Ltd 11.12 CNY 0 CNY 0% 11.16 CNY 11.09 CNY 11.12 CNY 11.12 CNY 15.58 CNY 10.91 CNY Buy Sell
601100 Jiangsu Hengli Hydraulic Co Ltd 108.61 CNY 1.39 CNY 1.3% 109.65 CNY 105.67 CNY 106.97 CNY 107.22 CNY 113.74 CNY 49.7 CNY Buy Sell
601168 Western Mining Co Ltd 27.47 CNY 1.57 CNY 6.06% 27.66 CNY 26.31 CNY 26.36 CNY 25.9 CNY 26.49 CNY 13.8 CNY Buy Sell
601318 Ping An Insurance Group Co of China Ltd 71.16 CNY 0.36 CNY 0.51% 71.96 CNY 70.43 CNY 70.44 CNY 70.8 CNY 71.98 CNY 47 CNY Buy Sell
601615 Ming Yang Smart Energy Group Ltd 14.73 CNY 0.01 CNY 0.07% 14.94 CNY 14.6 CNY 14.71 CNY 14.72 CNY 18.69 CNY 9.05 CNY Buy Sell
601689 Ningbo Tuopu Group Co Ltd 71.29 CNY -0.54 CNY -0.75% 72.22 CNY 70.56 CNY 71.49 CNY 71.83 CNY 86.88 CNY 42.43 CNY Buy Sell
601808 China Oilfield Services Ltd 13.87 CNY 0.07 CNY 0.51% 13.91 CNY 13.77 CNY 13.8 CNY 13.8 CNY 16.18 CNY 12.41 CNY Buy Sell
601888 China Tourism Group Duty Free Corp Ltd 92.3 CNY 7.09 CNY 8.32% 92.88 CNY 84.53 CNY 84.84 CNY 85.21 CNY 95.64 CNY 54.75 CNY Buy Sell
601899 Zijin Mining Group Co Ltd 33.53 CNY 1.5 CNY 4.68% 33.77 CNY 32.55 CNY 32.6 CNY 32.03 CNY 33.1 CNY 15 CNY Buy Sell
601901 Founder Securities Co Ltd 7.87 CNY 0.04 CNY 0.51% 7.92 CNY 7.81 CNY 7.83 CNY 7.83 CNY 8.98 CNY 6.92 CNY Buy Sell
601939 China Construction Bank Corp 9.09 CNY -0.11 CNY -1.2% 9.2 CNY 9.08 CNY 9.19 CNY 9.2 CNY 10.03 CNY 8.14 CNY Buy Sell
603027 Qianhe Condiment and Food Co Ltd 9.76 CNY -0.05 CNY -0.51% 9.88 CNY 9.75 CNY 9.81 CNY 9.81 CNY 10.23 CNY 7.915 CNY Buy Sell
603071 ZJMI Environmental Energy Co Ltd 13.26 CNY -0.04 CNY -0.3% 13.38 CNY 13.25 CNY 13.33 CNY 13.3 CNY 14.79 CNY 11.13 CNY Buy Sell
603218 Riyue Heavy Industry Co Ltd 13.28 CNY -0.06 CNY -0.45% 13.43 CNY 13.21 CNY 13.3 CNY 13.34 CNY 15.69 CNY 10.66 CNY Buy Sell
603230 Inner Mongolia Xinhua Distribution Group Co Ltd 12.69 CNY -0.12 CNY -0.94% 12.88 CNY 12.66 CNY 12.79 CNY 12.81 CNY 15.53 CNY 10.66 CNY Buy Sell
603259 WuXi AppTec Co Ltd 92.7 CNY 0.76 CNY 0.83% 93.6 CNY 91.57 CNY 91.8 CNY 91.94 CNY 115.79 CNY 48.48 CNY Buy Sell
603279 Jingjin Equipment Inc 15.77 CNY -0.1 CNY -0.63% 16.06 CNY 15.7 CNY 15.94 CNY 15.87 CNY 18.8 CNY 14.43 CNY Buy Sell
603288 Foshan Haitian Flavouring and Food Co Ltd 37.42 CNY 0.02 CNY 0.05% 37.52 CNY 37.27 CNY 37.37 CNY 37.4 CNY 47.17 CNY 35.94 CNY Buy Sell
603290 StarPower Semiconductor Ltd 96.8 CNY -0.33 CNY -0.34% 97.6 CNY 96.46 CNY 97.09 CNY 97.13 CNY 121.65 CNY 75.22 CNY Buy Sell
603338 Zhejiang Dingli Machinery Co Ltd 56.07 CNY 0.04 CNY 0.07% 56.42 CNY 55.8 CNY 56.09 CNY 56.03 CNY 71.2 CNY 39.03 CNY Buy Sell
603345 Anjoy Foods Group Co Ltd 81.27 CNY -0.25 CNY -0.31% 82.11 CNY 80.5 CNY 81.2 CNY 81.52 CNY 86.66 CNY 69.51 CNY Buy Sell
603357 Anhui Transport Consulting & Design Institute Co Ltd 8.07 CNY -0.04 CNY -0.49% 8.12 CNY 8.06 CNY 8.11 CNY 8.11 CNY 9.95 CNY 7.84 CNY Buy Sell
603444 G-bits Network Technology Xiamen Co Ltd 433.51 CNY -3.27 CNY -0.75% 438 CNY 431.2 CNY 437.01 CNY 436.78 CNY 668 CNY 198.21 CNY Buy Sell
603489 Bafang Electric Suzhou Co Ltd 29.82 CNY -0.27 CNY -0.9% 30.7 CNY 29.71 CNY 30 CNY 30.09 CNY 34.18 CNY 20.05 CNY Buy Sell
603501 Will Semiconductor Co Ltd Shanghai 128.84 CNY 1.71 CNY 1.35% 129.57 CNY 126.6 CNY 127.18 CNY 127.13 CNY 161.96 CNY 97.56 CNY Buy Sell
603529 Aima Technology Group Co Ltd 30.07 CNY -0.03 CNY -0.1% 30.24 CNY 29.96 CNY 30.1 CNY 30.1 CNY 47.44 CNY 29.33 CNY Buy Sell
603659 Shanghai Putailai New Energy Technology Co Ltd 28.1 CNY 0.86 CNY 3.16% 28.48 CNY 27.43 CNY 27.43 CNY 27.24 CNY 32.15 CNY 14.3 CNY Buy Sell
603713 Milkyway Chemical Supply Chain Service Co Ltd 55.5 CNY -0.2 CNY -0.36% 55.81 CNY 55.39 CNY 55.61 CNY 55.7 CNY 70.87 CNY 43.21 CNY Buy Sell
603737 Skshu Paint Co Ltd 46.2 CNY 1.21 CNY 2.69% 46.38 CNY 44.86 CNY 45 CNY 44.99 CNY 51.5 CNY 26.4428 CNY Buy Sell
603799 Zhejiang Huayou Cobalt Co Ltd 66 CNY 0.63 CNY 0.96% 66.94 CNY 65.5 CNY 66.55 CNY 65.37 CNY 73 CNY 27.37 CNY Buy Sell
603806 Hangzhou First Applied Material Co Ltd 14.05 CNY 0.43 CNY 3.16% 14.24 CNY 13.7 CNY 13.7 CNY 13.62 CNY 17.05 CNY 11.74 CNY Buy Sell
603816 Jason Furniture Hangzhou Co Ltd 30.9 CNY -0.08 CNY -0.26% 31.23 CNY 30.7 CNY 30.94 CNY 30.98 CNY 32.96 CNY 22.2 CNY Buy Sell
603866 Toly Bread Co Ltd 5.32 CNY -0.02 CNY -0.37% 5.35 CNY 5.3 CNY 5.34 CNY 5.34 CNY 7.19 CNY 5.2 CNY Buy Sell
603882 Guangzhou Kingmed Diagnostics Group Co Ltd 27.9 CNY -0.26 CNY -0.92% 28.22 CNY 27.8 CNY 28.2 CNY 28.16 CNY 42 CNY 24.35 CNY Buy Sell
603883 LBX Pharmacy Chain JSC 15.3 CNY 0.06 CNY 0.39% 15.43 CNY 15.21 CNY 15.24 CNY 15.24 CNY 22.97 CNY 14.88 CNY Buy Sell
603899 Shanghai M&G Stationery Inc 27.54 CNY -0.22 CNY -0.79% 27.76 CNY 27.46 CNY 27.7 CNY 27.76 CNY 36 CNY 26.76 CNY Buy Sell
603939 Yifeng Pharmacy Chain Co Ltd 22.49 CNY -0.01 CNY -0.04% 22.75 CNY 22.3 CNY 22.56 CNY 22.5 CNY 29.26 CNY 20.81 CNY Buy Sell
603993 CMOC Group Ltd 19.75 CNY 1.05 CNY 5.61% 19.99 CNY 18.98 CNY 19.04 CNY 18.7 CNY 19.11 CNY 5.91 CNY Buy Sell
605009 Hangzhou Haoyue Personal Care Co Ltd 31.48 CNY -0.51 CNY -1.59% 31.89 CNY 31.4 CNY 31.8 CNY 31.99 CNY 52.74 CNY 25.76 CNY Buy Sell
605099 CoCreation Grass Co Ltd 35.18 CNY -1.52 CNY -4.14% 36.87 CNY 35.16 CNY 36.54 CNY 36.7 CNY 48.01 CNY 16.79 CNY Buy Sell
605117 Ningbo Deye Technology Co Ltd 88.5 CNY -1.28 CNY -1.43% 91.11 CNY 88.5 CNY 89.8 CNY 89.78 CNY 94.99 CNY 49.88 CNY Buy Sell
605300 Jiahe Foods Industry Co Ltd 12 CNY -0.2 CNY -1.64% 12.23 CNY 11.98 CNY 12.12 CNY 12.2 CNY 18.43 CNY 11.3 CNY Buy Sell
688002 Raytron Technology Co 95.3 CNY 0 CNY 0% 95.97 CNY 93.43 CNY 95.2 CNY 95.3 CNY 95.41 CNY 44.26 CNY Buy Sell
688005 Ningbo Ronbay New Energy 34.05 CNY 2.09 CNY 6.54% 35 CNY 32.4 CNY 32.55 CNY 31.96 CNY 38.78 CNY 17.34 CNY Buy Sell
688008 Montage Technology Co 120.88 CNY -0.42 CNY -0.35% 122.74 CNY 119.7 CNY 120.44 CNY 121.3 CNY 169.9 CNY 61.8 CNY Buy Sell
688012 Advanced Micro Fabrication 272.72 CNY 0 CNY 0% 279 CNY 270.12 CNY 276.01 CNY 272.72 CNY 342.5 CNY 164.88 CNY Buy Sell
688017 Leader Harmonious Drive System 169.48 CNY 2.24 CNY 1.34% 172 CNY 165.2 CNY 167.2 CNY 167.24 CNY 192.8 CNY 97.2 CNY Buy Sell
688027 QuantumCTek Co., Ltd. - - - - - - - - Buy Sell
688041 Hygon Information Tech. 217.6 CNY -2.85 CNY -1.29% 221.28 CNY 216.04 CNY 219.62 CNY 220.45 CNY 277.98 CNY 126.01 CNY Buy Sell
688047 Loongson Technology 133.97 CNY -2.38 CNY -1.75% 136.28 CNY 133.85 CNY 135.9 CNY 136.35 CNY 167 CNY 116 CNY Buy Sell
688063 Paineng Technology 59.4 CNY 1.01 CNY 1.73% 60.6 CNY 58.39 CNY 58.39 CNY 58.39 CNY 76 CNY 33.1 CNY Buy Sell
688131 Haoyuan Pharmaceutical 71.05 CNY -2.2 CNY -3% 73.25 CNY 70.73 CNY 72.81 CNY 73.25 CNY 90.58 CNY 31.8 CNY Buy Sell
688139 ingdao Haier Biomedical Co. 31.66 CNY 0.06 CNY 0.19% 31.95 CNY 31.52 CNY 31.68 CNY 31.6 CNY 37.1 CNY 29.68 CNY Buy Sell
688187 Zhuzhou CRRC Times Electric Co Ltd 50.53 CNY -0.29 CNY -0.57% 51.05 CNY 50.31 CNY 50.83 CNY 50.82 CNY 58.9 CNY 39.9 CNY Buy Sell
688256 Cambricon Technologies Corp 1303.89 CNY -15.52 CNY -1.18% 1334.15 CNY 1290.1 CNY 1302 CNY 1319.41 CNY 1595.88 CNY 520.67 CNY Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Începeți tranzacționarea
sau deschideți  cont demo

News

Nu există știri pentru anul selectat

Premiile mărcii noastre:

Best
MT5
Broker
2025
WORLDFINANCE.COM
Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM
Cel mai bun
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
La nivel mondial
2023
Forextop

Premiile mărcii noastre:

Cel mai bun
Client
Serviciu
2022
worldfinance.com
Cel mai bun
Broker cu mai multe
active în Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Partenerii noștri:

Score Priority

Premiile mărcii noastre:

Best
MT5
Broker
2025
WORLDFINANCE.COM

Premiile mărcii noastre:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM

Premiile mărcii noastre:

Cel mai bun
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

Premiile mărcii noastre:

Top 10 FX
Broker
La nivel mondial
2023
Forextop

Premiile mărcii noastre:

Cel mai bun
Client
Serviciu
2022
worldfinance.com

Premiile mărcii noastre:

Cel mai bun
Broker cu mai multe
active în Asia
2021
brokersshow.com

Premiile mărcii noastre:

Best
Partnership
Program
2021
worldfinance.com

Partenerii noștri:

Score Priority

© 2025 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Numărul de înregistrare: HE 341520

Adresă: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.

Avertisment de risc:

Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;