Trading instruments

Last updated: 27.12.2025 10:32:53

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANF ABERCROMBIE & FITCH CO. 127.66$ 0.1$ 0.08% 127.09$ 124.885$ 125.5$ 126.84$ 164.8$ 65.4$ $5.854 mln Buy Sell
ANGH Anghami Inc. 2.44$ -0.115$ -4.5% 2.61$ 2.3996$ 2.51$ 2.44$ 7.6$ 2.25$ $16.314.987 Buy Sell
ANGI ANGI Inc. 12.66$ -0.06$ -0.47% 12.74$ 12.59$ 12.72$ 12.66$ 20.7$ 10.25$ $546 mln Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.51$ 0.02$ 0.07% 29.525$ 29.48$ 29.51$ 29.51$ 29.75$ 26.92$ $3.143 mln Buy Sell
ANGO ANGIODYNAMICS Inc 13.36$ -0.06$ -0.46% 13.33$ 12.88$ 13.31$ 13.1$ 13.99$ 8.27$ $550 mln Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.55$ 0.07$ 0.74% 9.61$ 9.44$ 9.48$ 9.55$ 18.37$ 7.8701$ $138 mln Buy Sell
ANIP ANI PHARMACEUTICALS Inc 82.41$ 0.23$ 0.28% 82.7775$ 80.271$ 81.91$ 82.41$ 99.5$ 52.735$ $1.851 mln Buy Sell
ANIX Anixa Biosciences Inc 3.4321$ -0.22$ -6.43% 3.41$ 3.18$ 3.41$ 3.2$ 5.4566$ 2.07$ $113 mln Buy Sell
ANNX Annexon Inc 5.13$ -0.07$ -1.35% 5.27$ 4.94$ 5.16$ 5.11$ 5.66$ 1.285$ $614 mln Buy Sell
ANRO Alto Neuroscience, Inc. 18.43$ -1.45$ -7.29% 19.68$ 18.21$ 19.68$ 18.43$ 20.9075$ 1.6$ $573 mln Buy Sell
ANTA Antalpha Platform Holding Co 9.5$ -0.0713$ -0.74% 9.57$ 9.5$ 9.57$ 9.5$ 27.72$ 8.5$ $219 mln Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.14$ 0$ 0% 1.15$ 1.1$ 1.13$ 1.14$ 1.55$ 1.01$ $31.238.307 Buy Sell
ANVS Annovis Bio 3.6$ -0.06$ -1.64% 3.72$ 3.49$ 3.61$ 3.6$ 5.6$ 1.11$ $95.410.400 Buy Sell
ANY Sphere 3D Corp 0.3798$ -0.0029$ -0.8% 0.395$ 0.3553$ 0.395$ 0.3611$ 1.26$ 0.351$ $12.810.337 Buy Sell
AOA iShares Core Aggressive Alloca 89.2$ -0.04$ -0.04% 90.3699$ 90.16$ 90.24$ 90.2$ 90.73$ 68.4501$ $2.721 mln Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.98$ 0$ 0% 10.0062$ 9.96$ 9.99$ 9.98$ 10.0062$ 6.99$ $1.052 mln Buy Sell
AOK iShares Core Conservative Allocation ETF 40.41$ 0.12$ 0.3% 40.5$ 40.3934$ 40.5$ 40.41$ 40.83$ 35.79$ $735 mln Buy Sell
AOM iShares Core Moderate Allocati 47.98$ 0.02$ 0.04% 48.1$ 47.89$ 48.1$ 47.98$ 48.3603$ 41.2$ $1.703 mln Buy Sell
AON AON 356.65$ 0$ 0% 357.79$ 354.135$ 356.24$ 356.65$ 412.97$ 323.73$ $76.657 mln Buy Sell
AOR iShares Core Growth Allocation 65.6$ 0.03$ 0.05% 65.48$ 65.34$ 65.41$ 65.44$ 65.78$ 52.97$ $3.136 mln Buy Sell
AORT Artivion Inc 46.31$ -0.58$ -1.24% 47.06$ 45.75$ 47.06$ 46.31$ 48.25$ 21.97$ $2.194 mln Buy Sell
AOS A.O. SMITH CORPORATION 67.76$ -0.2$ -0.29% 68.01$ 67.5$ 67.87$ 67.76$ 77.31$ 58.83$ $7.682 mln Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.14$ -0.07$ -0.35% 20.48$ 20.06$ 20.3$ 20.14$ 46.65$ 15.895$ $605 mln Buy Sell
AOUT American Outdoor Brands Inc 8.28$ 0.21$ 2.6% 8.28$ 8.015$ 8.07$ 8.28$ 17.9078$ 6.2592$ $104 mln Buy Sell
AP AMPCO-PITTSBURGH Corp 4.7088$ 0.24$ 5.44% 4.65$ 4.38$ 4.49$ 4.65$ 4.65$ 1.7504$ $95.712.901 Buy Sell
APA APA Corp 24.12$ -0.188$ -0.77% 24.54$ 23.915$ 24.26$ 24.18$ 27.72$ 13.584$ $8.555 mln Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.82$ 0.08$ 0.19% 41.95$ 41.5701$ 41.88$ 41.82$ 48.5$ 32.75$ $2.947 mln Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 247.42$ 1.58$ 0.64% 247.94$ 245$ 246.91$ 247.42$ 341.14$ 229.11$ $55.073 mln Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 37.47$ -0.06$ -0.16% 38$ 37$ 37.61$ 37.47$ 39.83$ 18.765$ $678 mln Buy Sell
APG API Group Corp 39.57$ 0.17$ 0.43% 39.6$ 39.315$ 39.43$ 39.57$ 40.58$ 20.503467$ $16.457 mln Buy Sell
APGE Apogee Therapeutics, Inc. 77.32$ -0.77$ -0.99% 78.33$ 75.84$ 77.27$ 77.32$ 80.99$ 26.2$ $5.283 mln Buy Sell
APH AMPHENOL CORPORATION 137.51$ -0.51$ -0.37% 138.32$ 136.84$ 137.94$ 137.43$ 144.37$ 56.45$ $168 mld. Buy Sell
API Agora Inc 3.92$ 0.08$ 2.08% 3.95$ 3.83$ 3.83$ 3.93$ 6.99$ 2.525$ $292 mln Buy Sell
APLD Applied Digital Corporation 23.86$ -1.67$ -6.49% 25.76$ 23.96$ 25.75$ 24.05$ 40.2$ 3.31$ $6.663 mln Buy Sell
APLE Apple Hospitality REIT Inc 11.94$ -0.05$ -0.41% 12.09$ 11.97$ 12.08$ 12.04$ 16.015$ 10.44$ $2.825 mln Buy Sell
APLM Apollomics Inc. 19.74$ 2.01$ 11.17% 20$ 17$ 17$ 20$ 42.12$ 3.659$ $42.365.021 Buy Sell
APLS Apellis Pharmaceuticals Inc 24.97$ -0.19$ -0.76% 25.08$ 24.5801$ 25.08$ 24.97$ 35.57$ 16.1$ $3.159 mln Buy Sell
APLT Applied Therapeutics Inc 0.1088$ -0.0015$ -1.3% 0.1139$ 0.108$ 0.1098$ 0.1139$ 1.5$ 0.1$ $15.699.913 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.4485$ -0.1$ -0.74% 13.4472$ 13.35$ 13.39$ 13.35$ 18.25$ 11.72$ $142 mln Buy Sell
APM Aptorum Group Ltd 1.14$ -0.03$ -2.56% 1.19$ 1.13$ 1.13$ 1.14$ 7.4899$ 0.6899$ $7.235.378 Buy Sell
APO Apollo Global Management, Inc. 148.52$ -0.33$ -0.22% 149.04$ 147.98$ 148.8$ 148.52$ 174.91$ 102.58$ $86.204 mln Buy Sell
APOG APOGEE ENTERPRISES INC 37.96$ 0.34$ 0.9% 38.025$ 37.38$ 37.44$ 37.96$ 72.95$ 32.77$ $817 mln Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 77.13$ -0.22$ -0.28% 77.47$ 77.13$ 77.47$ 77.13$ 90.81$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 714.64$ -13.27$ -1.82% 732$ 708.2$ 727.71$ 714.23$ 745.61$ 200.5$ $220 mld. Buy Sell
APPF AppFolio, Inc. 237.29$ 0.87$ 0.37% 238.5699$ 235.15$ 235.66$ 237.29$ 326.04$ 190.24$ $5.475 mln Buy Sell
APPN Appian Corp  35.6896$ -0.73$ -2% 36.46$ 35.6$ 36.42$ 35.79$ 46.059$ 24$ $1.525 mln Buy Sell
APPS DIGITAL TURBINE Inc 5.22$ -0.16$ -2.97% 5.325$ 5.1338$ 5.32$ 5.22$ 8.2799$ 1.6411$ $585 mln Buy Sell
APPX Tradr 2X Long APP Daily ETF 39.81$ -4.91$ -10.96% 41.78$ 39.22$ 41.42$ 39.89$ 52.54$ 6.736667$ $83.003.850 Buy Sell
APRE Aprea Therapeutics Inc 0.99$ 0.029$ 3.05% 1.02$ 0.955049$ 0.955049$ 0.9802$ 5$ 0.9$ $6.923.900 Buy Sell
APT Alpha Pro Tech Ltd 4.5$ 0.05$ 1.12% 4.51$ 4.435$ 4.46$ 4.5$ 6.2$ 4.06$ $46.620.279 Buy Sell
APTV Aptiv PLC 76.91$ 0.14$ 0.18% 77.005$ 76.24$ 76.76$ 76.91$ 88.8$ 47.19$ $16.619 mln Buy Sell
APVO Aptevo Therapeutics Inc 0.5752$ -0.323$ -34.73% 0.69$ 0.504001$ 0.6833$ 0.6071$ 109.8$ 0.504001$ $9.692.404 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.89$ -0.08$ -4.06% 1.95$ 1.89$ 1.95$ 1.89$ 2.34$ 1.36$ $38.964.669 Buy Sell
APYX Apyx Medical Corp 3.44$ -0.16$ -4.44% 3.55$ 3.4077$ 3.55$ 3.44$ 4.44$ 0.7554$ $132 mln Buy Sell
AQB AquaBounty Technologies Inc 0.97$ 0.1727$ 20.38% 1.07$ 0.83$ 0.83$ 1.02$ 2.95$ 0.4953$ $3.761.364 Buy Sell
AQMS Aqua Metals Inc 4.84$ -0.47$ -8.83% 5.37$ 4.765$ 5.25$ 4.85$ 39.4$ 3.37$ $14.429.119 Buy Sell
AQN Algonquin Power & Utilities Corp 6.1993$ -0.04$ -0.64% 6.24$ 6.17$ 6.22$ 6.19$ 6.48$ 4.19$ $4.763 mln Buy Sell
AQST Aquestive Therapeutics Inc 5.9999$ 0.02$ 0.34% 6.0499$ 5.835$ 6$ 5.99$ 7.55$ 2.12$ $732 mln Buy Sell
AR ANTERO RESOURCES CORPORATION 34.06$ -0.13$ -0.38% 34.56$ 33.865$ 34.51$ 34.06$ 44.015$ 29.1$ $10.507 mln Buy Sell
ARAI Arrive AI Inc. 3.11$ -0.09$ -2.72% 3.3499$ 3.1792$ 3.27$ 3.22$ 40$ 2.965$ $106 mln Buy Sell
ARAY ACCURAY INCORPORATED 0.8201$ -0.0344$ -4% 0.87005$ 0.821$ 0.8555$ 0.8253$ 2.95$ 0.81$ $92.951.062 Buy Sell
ARBB ARB IOT GROUP LIMITED 5.56$ -0.14$ -2.34% 5.89$ 5.5$ 5.815$ 5.84$ 18.599999$ 3.92$ $9.814.823 Buy Sell
ARBE Arbe Robotics Ltd 1.02$ -0.03$ -2.83% 1.06$ 1$ 1.06$ 1.03$ 5.09$ 0.85$ $107 mln Buy Sell
ARBK Argo Blockchain PLC 3.4$ -0.37$ -9.87% 3.75$ 3.33$ 3.75$ 3.38$ 205.199984$ 3.33$ $1.134.369 Buy Sell
ARCB ARCBEST CORPORATION 77.25$ 0.38$ 0.49% 77.37$ 76.1301$ 76.4$ 77.25$ 103.63$ 55.19$ $1.739 mln Buy Sell
ARCC ARES CAPITAL CORPORATION 20.22$ 0.2$ 1% 20.26$ 19.99$ 19.99$ 20.2$ 23.84$ 18.26$ $14.472 mln Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.37$ 0.04$ 0.55% 7.4298$ 7.31$ 7.35$ 7.37$ 8.52$ 6.505$ $963 mln Buy Sell
ARCT Arcturus Therapeutics Ltd 6.1603$ -0.34$ -5.23% 6.47$ 6.15$ 6.47$ 6.16$ 24.17$ 5.85$ $175 mln Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 39.49$ -2.95$ -6.95% 42.13$ 39.41$ 42.13$ 39.49$ 165.35$ 28.85$ $18.875.549 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.39$ 0.09$ 0.68% 13.39$ 13.325$ 13.34$ 13.39$ 15.62$ 11.52$ $320 mln Buy Sell
ARDX Ardelyx Inc 5.75$ -0.25$ -4.17% 5.95$ 5.73$ 5.93$ 5.74$ 6.78$ 3.21$ $1.397 mln Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 48.8499$ -0.16$ -0.33% 48.69$ 48.01$ 48.67$ 48.6$ 105.14$ 44.103$ $8.442 mln Buy Sell
AREC American Resources Corp 2.6983$ -0.04$ -1.47% 2.76$ 2.6$ 2.73$ 2.68$ 7.11$ 0.38$ $274 mln Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 168.73$ -0.33$ -0.2% 169.85$ 168.015$ 168.81$ 168.73$ 200.485$ 110.6301$ $36.589 mln Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 92.87$ 0.69$ 0.75% 93$ 92.065$ 92.5$ 92.87$ 96.5803$ 66.49$ $775 mln Buy Sell
ARGX argenx SE - American Depositary Shares 844.92$ -5.03$ -0.59% 854.48$ 842.86$ 854.44$ 844.92$ 934.6199$ 510.055$ $52.021 mln Buy Sell
ARHS Arhaus, Inc. 11.72$ 0.03$ 0.26% 11.73$ 11.38$ 11.7$ 11.72$ 13.015$ 6.61$ $632 mln Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.96$ -0.02$ -0.2% 10$ 9.915$ 9.99$ 9.96$ 11.11$ 7.7$ $1.384 mln Buy Sell
ARKB ARK 21Shares Bitcoin ETF 29.0072$ 0.08$ 0.28% 29.56$ 28.74$ 29.55$ 29.05$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 49.14$ -0.28$ -0.57% 49.18$ 48.7$ 49.12$ 48.94$ 59.2$ 27.7$ $1.135 mln Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.6501$ -0.51$ -1.69% 30.09$ 29.445$ 30.05$ 29.67$ 34.065$ 17.505$ $1.207 mln Buy Sell
ARKK ARK INNOVATION ETF 79.61$ -0.95$ -1.18% 80.545$ 79.0975$ 80.51$ 79.7$ 92.65$ 38.5686$ $7.515 mln Buy Sell
ARKO Arko Corp. 4.64$ -0.03$ -0.64% 4.695$ 4.615$ 4.67$ 4.64$ 7.84$ 3.51$ $517 mln Buy Sell
ARKQ ARK Industrial Innovation ETF 116.332$ -2.38$ -1.99% 119.16$ 116.81$ 118.99$ 117.1$ 125.315$ 55.53$ $1.757 mln Buy Sell
ARKR ARK RESTAURANTS CORP 6.37$ 0.08$ 1.27% 6.4$ 5.98$ 6.27$ 6.37$ 17.76$ 5.7464$ $22.971.220 Buy Sell
ARKW ARK Web x.0 ETF 151.7228$ -2.78$ -1.8% 152.8199$ 150.6$ 152.35$ 151.7$ 183$ 78.62$ $2.170 mln Buy Sell
ARKX ARK Space Exploration 29.5637$ -0.52$ -1.73% 30.055$ 29.435$ 30.04$ 29.52$ 32.252$ 15.075$ $508 mln Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.98$ 0$ 0% 15.98$ 15.98$ 15.98$ 15.98$ 17.0044$ 9.43$ $258 mln Buy Sell
ARLO Arlo Technologies Inc 14.16$ 0.13$ 0.93% 14.3$ 13.87$ 14.04$ 14.16$ 19.94$ 7.84005$ $1.501 mln Buy Sell
ARM Arm Holdings plc 110.28$ -1.28$ -1.15% 111.6$ 110.1$ 111.465$ 110.27$ 183.16$ 80$ $117 mld. Buy Sell
ARMK ARAMARK 37.42$ -0.32$ -0.85% 37.79$ 37.23$ 37.74$ 37.42$ 44.49$ 29.92$ $9.834 mln Buy Sell
ARMP Armata Pharmaceuticals, Inc. 6.58$ 0.17$ 2.65% 6.59$ 6.335$ 6.4$ 6.58$ 16.34$ 0.8981$ $240 mln Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 14.32$ -0.36$ -2.45% 14.73$ 14.27$ 14.73$ 14.32$ 41.2475$ 10.37$ $1.861.600 Buy Sell
AROC Archrock Inc 25.71$ -0.09$ -0.35% 25.8999$ 25.56$ 25.76$ 25.71$ 30.44$ 20.12$ $4.509 mln Buy Sell
AROW ARROW FINANCIAL CORP 31.47$ -0.16$ -0.51% 32.07$ 31.41$ 31.5$ 31.47$ 33.56$ 22.72$ $517 mln Buy Sell
ARQ Arq, Inc. 3.439$ 0$ 0% 3.498$ 3.27$ 3.498$ 3.41$ 7.89$ 3.19$ $147 mln Buy Sell
ARQQ Arqit Quantum Inc 22.7$ -2.48$ -9.81% 24.94$ 22.72$ 24.94$ 22.81$ 62$ 11$ $355 mln Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 29.45$ -0.48$ -1.63% 29.39$ 28.845$ 29.31$ 28.97$ 31.77$ 11.13$ $3.607 mln Buy Sell
ARR ARMOUR Residential REIT Inc 17.5082$ -0.03$ -0.17% 17.71$ 17.48$ 17.65$ 17.53$ 19.335$ 13.18$ $1.959 mln Buy Sell
ARRY Array Technologies Inc 10.22$ 0.04$ 0.39% 10.29$ 9.97$ 10.2$ 10.23$ 10.465$ 3.76$ $1.561 mln Buy Sell
ARTL Artelo Biosciences Inc 1.49$ -0.09$ -5.7% 1.6$ 1.49$ 1.55$ 1.49$ 28.6$ 1.48$ $3.007.932 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 31.775$ -0.085$ -0.27% 32.02$ 31.51$ 32.02$ 31.775$ 36.19$ 29.4508$ $299 mln Buy Sell
ARTV Artiva Biotherapeutics, Inc. 4.1537$ -0.12$ -2.79% 4.3513$ 4.17$ 4.32$ 4.18$ 11.55$ 1.47$ $102 mln Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.38$ 0.08$ 3.48% 2.38$ 2.3$ 2.31$ 2.38$ 4.71$ 1.43$ $12.154.265 Buy Sell
ARTY iShares Future AI & Tech ETF 48$ 0.1$ 0.21% 48.78$ 48.3785$ 48.78$ 48.61$ 51.7891$ 26.312787$ $1.963 mln Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 12.16$ -0.01$ -0.08% 12.17$ 11.9$ 12.15$ 12.16$ 21$ 5.9$ $781 mln Buy Sell
ARW ARROW ELECTRONICS Inc 113.39$ 0.87$ 0.77% 113.5$ 112.44$ 112.67$ 113.39$ 134.735$ 86.5$ $5.841 mln Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 70.16$ 0.05$ 0.07% 70.5625$ 69$ 70$ 70.16$ 72.36$ 9.57$ $9.533 mln Buy Sell
ARX Accelerant Holdings 16.48$ -0.35$ -2.08% 17.18$ 16.4$ 16.89$ 16.51$ 31.18$ 11.2$ $1.888 mln Buy Sell
AS Amer Sports, Inc. 38.374$ 0.53$ 1.4% 38.43$ 37.825$ 37.97$ 38.37$ 42.36$ 20.21$ $21.281 mln Buy Sell
ASA ASA Gold and Precious Metals Limited 62.45$ 1.09$ 1.78% 63.02$ 61.5501$ 63$ 62.45$ 63.02$ 19.98$ $1.179 mln Buy Sell
ASAN Asana Inc 13.77$ 0.09$ 0.66% 13.87$ 13.6$ 13.7$ 13.8$ 24.5$ 11.58$ $2.169 mln Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.36$ -0.19$ -0.72% 26.72$ 26.285$ 26.56$ 26.36$ 27.58$ 18.32$ $4.374 mln Buy Sell
ASC Ardmore Shipping Corp 10.8$ 0.09$ 0.84% 10.895$ 10.64$ 10.7$ 10.8$ 13.85$ 8.32$ $439 mln Buy Sell
ASEA Global X FTSE Southeast Asia E 18.79$ -0.03$ -0.16% 18.85$ 18.7705$ 18.84$ 18.79$ 18.9399$ 13.675$ $78.542.200 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.41$ 0.01$ 0.19% 5.415$ 5.395$ 5.41$ 5.41$ 6.025$ 4.01$ $315 mln Buy Sell
ASGI Aberdeen Standard Global Fund 22.86$ 0$ 0% 22.9968$ 22.72$ 22.75$ 22.86$ 22.9968$ 16.65$ $662 mln Buy Sell
ASGN ON ASSIGNMENT INC 50.02$ 0.17$ 0.34% 50.2$ 49.6$ 49.68$ 50.02$ 95.29$ 39.25$ $2.136 mln Buy Sell
ASH Ashland Global Holdings Inc 59.7$ 0.31$ 0.52% 59.78$ 58.91$ 59.35$ 59.7$ 73.31$ 45.21$ $2.729 mln Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33.1011$ 0.29$ 0.88% 33.12$ 32.95$ 33$ 33.11$ 33.99$ 23.265$ $1.811 mln Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 38.6608$ 0.700421$ 1.84% 38.670421$ 38.51$ 38.51$ 38.670421$ 38.670421$ 24.8974$ $25.129.559 Buy Sell
ASIX AdvanSix Inc 17.38$ 0.27$ 1.58% 17.395$ 17.005$ 17.15$ 17.38$ 32.575$ 14.1$ $467 mln Buy Sell
ASLE AerSale Corporation 7.11$ -0.07$ -0.97% 7.19$ 7.04$ 7.17$ 7.11$ 9.12$ 5.56$ $335 mln Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.89$ 0.11$ 1.62% 6.91$ 6.71$ 6.9$ 6.88$ 6.98$ 0.851$ $1.084 mln Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 33.62$ -0.38$ -1.12% 33.775$ 32.67$ 33.75$ 33.62$ 39.705$ 7.75$ $532 mln Buy Sell
ASML ASML Holding N.V. ADS 1072.23$ 6.333$ 0.59% 1076.085$ 1063.08$ 1066.245$ 1071.853$ 1141.719$ 578.51$ $416 mld. Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 208.98$ -3.83$ -1.8% 213.85$ 208.14$ 213.85$ 208.98$ 229.94$ 118.03$ $12.943 mln Buy Sell
ASO Academy Sports & Outdoors Inc 50.9$ -0.15$ -0.29% 51.64$ 50.28$ 50.83$ 50.9$ 59.25$ 33.34$ $3.394 mln Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mln Buy Sell
ASPC A SPAC III Acquisition Corp. 19.4$ 10.59$ 78.91% 56$ 17.5$ 22.16$ 24.01$ 63.98$ 9.95$ $16.249.071 Buy Sell
ASPI ASP Isotopes Inc. 5.77$ -0.21$ -3.52% 5.94$ 5.66$ 5.94$ 5.76$ 14.49$ 3.65$ $640 mln Buy Sell
ASPN Aspen Aerogels Inc 2.94$ -0.03$ -1.01% 2.99$ 2.875$ 2.95$ 2.94$ 14.3$ 2.86$ $243 mln Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.775$ 0.265$ 4.07% 6.94$ 6.35$ 6.54$ 6.775$ 15.96$ 4.92$ $74.481.294 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 330.3$ -0.06$ -0.02% 332.045$ 327.49$ 331$ 330.3$ 359.9996$ 249.21$ $9.151 mln Buy Sell
ASRV AMERISERV FINANCIAL INC 3.17$ 0.07$ 2.26% 3.19$ 3.105$ 3.12$ 3.17$ 3.42$ 2.03$ $52.375.586 Buy Sell
ASST Strive Inc. 0.8226$ -0.0474$ -5.5% 0.8655$ 0.81$ 0.8655$ 0.8146$ 7.89$ 0.78$ $487 mln Buy Sell
ASTC Astrotech Corp 3.79$ -0.04$ -1.04% 3.82$ 3.74$ 3.78$ 3.79$ 8.01$ 2.465$ $6.666.432 Buy Sell
ASTE ASTEC INDUSTRIES INC 45.91$ 0.26$ 0.57% 46.08$ 45.33$ 45.77$ 45.91$ 50.83$ 29.65$ $1.050 mln Buy Sell
ASTH Astrana Health, Inc. 25.41$ 0.29$ 1.15% 25.46$ 24.69$ 25.1$ 25.41$ 39.97$ 20.12$ $1.430 mln Buy Sell
ASTL Algoma Steel Group Inc 4.15$ -0.02$ -0.48% 4.17$ 4.065$ 4.16$ 4.15$ 9.86$ 3.02$ $435 mln Buy Sell
ASTS Ast Spacemobile Inc 72$ -6.34$ -8.1% 77.4$ 71.03$ 77$ 71.95$ 102.79$ 17.5$ $19.989 mln Buy Sell
ASUR ASURE SOFTWARE INC 9.31$ 0.29$ 3.22% 9.39$ 8.8323$ 9.07$ 9.31$ 12.74$ 7.625$ $258 mln Buy Sell
ASX ASE Technology Holding Co., Ltd. 15.73$ 0.17$ 1.09% 15.89$ 15.59$ 15.84$ 15.72$ 16.51$ 6.94$ $34.955 mln Buy Sell
ASYS AMTECH SYSTEMS INC 12.76$ 0.28$ 2.24% 12.92$ 12.48$ 12.61$ 12.76$ 13.255$ 3.2$ $183 mln Buy Sell
ATAI ATAI Life Sciences NV 4.05$ -0.12$ -2.86% 4.2$ 4.02$ 4.2$ 4.07$ 6.75$ 1.15$ $1.471 mln Buy Sell
ATCH AtlasClear Holding Inc 0.26$ -0.0046$ -1.7% 0.266$ 0.2538$ 0.264$ 0.2654$ 15.2699$ 0.1372$ $37.590.844 Buy Sell
ATEC Alphatec Holdings Inc 20.965$ 0.195$ 0.94% 21.04$ 20.72$ 20.83$ 20.965$ 22.66$ 8.81$ $3.114 mln Buy Sell
ATEN A10 Networks Inc 18.07$ 0.07$ 0.39% 18.135$ 17.985$ 18.03$ 18.07$ 21.895$ 13.8142$ $1.296 mln Buy Sell
ATER Aterian Inc 0.68$ 0.0047$ 0.68% 0.7$ 0.6751$ 0.6947$ 0.7$ 3.5$ 0.65$ $6.818.391 Buy Sell
ATEX Anterix Inc 21.98$ -0.35$ -1.57% 22.525$ 21.64$ 22.41$ 21.98$ 42.91$ 17.58$ $411 mln Buy Sell
ATGE Adtalem Global Education Inc 104.68$ 1.02$ 0.98% 104.9$ 103.01$ 103.58$ 104.68$ 156.2599$ 86.26$ $3.803 mln Buy Sell
ATGL Alpha Technology Group Limited 21.04$ -0.96$ -4.36% 21.05$ 21.04$ 21.05$ 21.04$ 57.32$ 9.01$ $321 mln Buy Sell
ATHE Alterity Therapeutics Limited 3.17$ 0.075$ 2.42% 3.29$ 2.9001$ 3.05$ 3.17$ 7$ 2.5209$ $57.458.450 Buy Sell
ATHM AUTOHOME Inc 23.54$ 0.03$ 0.13% 23.58$ 23.2$ 23.5$ 23.54$ 32.7$ 22.76$ $2.750 mln Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 116.4$ 0.31$ 0.27% 117.36$ 115$ 116.64$ 116.95$ 117.48$ 39.23$ $15.815 mln Buy Sell
ATKR Atkore International Group Inc 64.95$ -0.16$ -0.25% 65.14$ 63.6337$ 64.94$ 64.95$ 89.465$ 49.92$ $2.192 mln Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 70.14$ 0.45$ 0.65% 70.94$ 68.14$ 69.85$ 70.14$ 78.9121$ 41.37$ $1.062 mln Buy Sell
ATLN Atlantic International Corp. 1.28$ -0.01$ -0.78% 1.4403$ 1.24$ 1.28$ 1.28$ 7.97$ 1.16$ $74.912.625 Buy Sell
ATLO AMES NATL CORP 23.08$ -0.069$ -0.3% 23.24$ 22.845$ 23.12$ 23.011$ 24.36$ 16.0401$ $205 mln Buy Sell
ATLX Atlas Lithium Corporation 4.6816$ -0.03$ -0.62% 4.9086$ 4.64$ 4.84$ 4.79$ 8.25$ 3.54$ $113 mln Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.66$ -0.14$ -0.49% 28.67$ 28.5661$ 28.67$ 28.66$ 32.09$ 25.66$ $328 mln Buy Sell
ATMU Atmus Filtration Technologies 53.42$ 0.01$ 0.02% 53.665$ 52.76$ 53.3$ 53.42$ 54.84$ 30.94$ $4.354 mln Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 22.13$ -0.27$ -1.21% 22.5115$ 21.93$ 22.45$ 22.13$ 23.6$ 13.76$ $338 mln Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.48$ -0.07$ -4.4% 1.6$ 1.48$ 1.59$ 1.52$ 2.41$ 1.0292$ $46.169.919 Buy Sell
ATO ATMOS ENERGY CORPORATION 168.13$ -0.27$ -0.16% 168.78$ 167.3$ 168.34$ 168.13$ 180.65$ 136.16$ $27.195 mln Buy Sell
ATOM Atomera Inc 2.17$ -0.09$ -4% 2.29$ 2.15$ 2.25$ 2.16$ 17.55$ 1.8915$ $68.747.842 Buy Sell
ATON AlphaTON Capital Corp. 0.6637$ 0.0076$ 1.17% 0.6946$ 0.6501$ 0.6946$ 0.6566$ 13.8$ 0.641059$ $5.434.036 Buy Sell
ATOS Atossa Therapeutics Inc 0.67$ -0.0274$ -3.99% 0.69$ 0.6479$ 0.68$ 0.6589$ 1.29$ 0.5526$ $86.544.854 Buy Sell
ATPC Agape ATP Corporation 0.119$ 0.0103$ 9.32% 0.1238$ 0.1137$ 0.12$ 0.1208$ 2.93$ 0.0477$ $5.953.213 Buy Sell
ATR APTARGROUP INC 123.25$ 0.5$ 0.41% 123.48$ 121.7197$ 122.37$ 123.25$ 164.98$ 103.227$ $8.088 mln Buy Sell
ATRA Atara Biotherapeutics Inc 17.5$ -0.32$ -1.82% 18.3013$ 16.59$ 17.61$ 17.27$ 18.95$ 5.005$ $126 mln Buy Sell
ATRC ATRICURE Inc 40.33$ -0.22$ -0.54% 40.87$ 40.22$ 40.66$ 40.33$ 43.11$ 28.29$ $2.005 mln Buy Sell
ATRO ASTRONICS CORP 55.41$ 0.14$ 0.25% 56.2199$ 54.44$ 55.27$ 55.41$ 56.72$ 15.43$ $1.974 mln Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 0.44$ 0.0062$ 1.43% 0.448$ 0.4338$ 0.448$ 0.44$ 1.86$ 0.3606$ $5.154.753 Buy Sell
ATXS Astria Therapeutics, Inc 12.95$ -0.03$ -0.23% 12.965$ 12.89$ 12.91$ 12.95$ 13.29$ 3.555$ $739 mln Buy Sell
ATYR aTyr Pharma Inc 0.72$ 0.0047$ 0.64% 0.745$ 0.7048$ 0.727$ 0.7428$ 7.2904$ 0.64$ $70.550.376 Buy Sell
AU AngloGold Ashanti PLC 91.65$ 1.34$ 1.49% 91.65$ 89.74$ 91.03$ 91.25$ 91.65$ 22.45$ $38.544 mln Buy Sell
AUB Atlantic Union Bankshares 36.4$ -0.18$ -0.49% 36.71$ 36.15$ 36.58$ 36.4$ 39.29$ 22.85$ $5.188 mln Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.95$ 0.47$ 1.77% 26.99$ 26.88$ 26.88$ 26.95$ 29$ 19.0001$ $94.155.188 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.92$ -0.01$ -0.11% 8.955$ 8.78$ 8.88$ 8.92$ 12.72$ 8.01$ $256 mln Buy Sell
AUID authID Inc. 0.943$ -0.087$ -8.45% 1.01$ 0.932425$ 1.01$ 0.943$ 9.5836$ 0.87$ $12.677.447 Buy Sell
AUNA Auna SA 4.6$ -0.05$ -1.08% 4.62$ 4.5$ 4.62$ 4.6$ 9.24$ 4.475$ $138 mln Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.59$ 0.01$ 0.28% 3.6$ 3.56$ 3.6$ 3.59$ 6.4$ 3.25$ $2.764 mln Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 16.25$ -0.025$ -0.15% 16.34$ 16.12$ 16.28$ 16.25$ 16.54$ 6.55$ $2.142 mln Buy Sell
AUR Aurora Innovation Inc 3.9899$ -0.1$ -2.44% 4.08$ 3.93$ 4.07$ 4$ 10.77$ 3.6$ $6.370 mln Buy Sell
AUST Austin Gold Corp 1.8994$ 0.19$ 11.38% 1.9299$ 1.69$ 1.69$ 1.86$ 2.94$ 1.05$ $25.208.362 Buy Sell
AUTL Autolus Therapeutics PLC 1.67$ -0.01$ -0.6% 1.68$ 1.6301$ 1.68$ 1.67$ 2.8$ 1.105$ $444 mln Buy Sell
AUUD Auddia Inc 0.995$ -0.03$ -2.88% 1.04$ 0.995$ 1.01$ 1.01$ 14.603$ 0.8398$ $3.085.916 Buy Sell
AVA AVISTA CORPORATION 38.48$ 0.11$ 0.29% 38.65$ 38.295$ 38.43$ 38.48$ 43.09$ 34.8$ $3.131 mln Buy Sell
AVAH Aveanna Healthcare Holdings 8.62$ -0.09$ -1.03% 8.735$ 8.6$ 8.71$ 8.62$ 10.32$ 3.67$ $1.801 mln Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.23$ -0.04$ -0.94% 4.26$ 4.15$ 4.24$ 4.23$ 4.5$ 2$ $1.600 mln Buy Sell
AVAV AEROVIRONMENT Inc 253.75$ -5.7$ -2.19% 261.82$ 252.5$ 261.82$ 255$ 417.86$ 102.25$ $12.669 mln Buy Sell
AVB AVALONBAY COMMUNITIES Inc 183.21$ 0.14$ 0.08% 183.5915$ 181.9501$ 182.96$ 183.21$ 230.21$ 166.73$ $25.942 mln Buy Sell
AVD AMERICAN VANGUARD CORPORATION 4.01$ 0.03$ 0.75% 4.03$ 3.84$ 3.97$ 4.01$ 6.328$ 3.28$ $114 mln Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.59$ 0.01$ 0.05% 21.6$ 21.51$ 21.57$ 21.59$ 23.57$ 6.38$ $2.119 mln Buy Sell
AVDV Avantis International Small Cap 94.43$ -0.11$ -0.12% 94.6$ 94.13$ 94.6$ 94.43$ 94.6$ 60.7435$ $15.279 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;