Last updated: 15.04.2026 1:15:56
| Логотип | Тікер | Назва | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 258.73$ | -0.437$ | -0.17% | 261.93$ | 257.19$ | 259.245$ | 259.227$ | 288.62$ | 189.8112$ | $3 798 млрд | Купити | Продати |
![]() |
ABBV | ABBVIE Inc | 210.26$ | 3.79$ | 1.84% | 210.42$ | 204.06$ | 204.8$ | 206.47$ | 244.81$ | 168.54$ | $372 млрд | Купити | Продати |
![]() |
ABT | Abbott Laboratories | 101.15$ | 0.36$ | 0.36% | 102.18$ | 100.4$ | 100.4$ | 100.69$ | 139.06$ | 99.05$ | $176 млрд | Купити | Продати |
![]() |
ACN | ACCENTURE PLC | 191$ | -1.58$ | -0.82% | 194.3$ | 189.51$ | 192.72$ | 191.95$ | 325.71$ | 177.5$ | $127 млрд | Купити | Продати |
![]() |
ALL | THE ALLSTATE CORPORATION | 214.88$ | -0.21$ | -0.1% | 215.93$ | 213$ | 213.81$ | 215.09$ | 216.62$ | 184.6227$ | $55 488 міл | Купити | Продати |
![]() |
AMGN | AMGEN INC | 350.95$ | 1.13$ | 0.32% | 351.72$ | 345.41$ | 346.18$ | 349.82$ | 391.29$ | 261.43$ | $189 млрд | Купити | Продати |
![]() |
AMZN | AMAZON.COM INC | 248.71$ | 9.083$ | 3.79% | 252.18$ | 241.78$ | 241.78$ | 239.89$ | 258.6$ | 165.285$ | $2 675 млрд | Купити | Продати |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 326.96$ | 3.14$ | 0.97% | 328.91$ | 323.7472$ | 325$ | 323.82$ | 387.49$ | 239.27$ | $224 млрд | Купити | Продати |
![]() |
BA | BOEING COMPANY | 223.7699$ | 1.63$ | 0.73% | 225.1$ | 221.3201$ | 221.69$ | 222.14$ | 254.3499$ | 153.545$ | $176 млрд | Купити | Продати |
![]() |
BAC | BANK OF AMERICA CORPORATION | 53.35$ | 0$ | 0% | 53.57$ | 52.795$ | 53.1$ | 53.35$ | 57.55$ | 36.495$ | $381 млрд | Купити | Продати |
![]() |
BIIB | BIOGEN IDEC Inc | 178.96$ | 2.595$ | 1.47% | 181.77$ | 177.45$ | 177.71$ | 176.365$ | 202.41$ | 114.66$ | $26 264 міл | Купити | Продати |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 130.51$ | 1.36$ | 1.05% | 130.59$ | 128.48$ | 129.56$ | 129.15$ | 130.59$ | 73.55$ | $89 821 міл | Купити | Продати |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.7621$ | 0.02$ | 0.03% | 58.6199$ | 57.56$ | 57.9$ | 58.06$ | 62.8864$ | 42.52$ | $118 млрд | Купити | Продати |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 477.8$ | -2.65$ | -0.55% | 480.49$ | 476$ | 479.81$ | 480.19$ | 542.07$ | 455.185$ | $664 млрд | Купити | Продати |
![]() |
C | CITIGROUP Inc | 129.5815$ | 3.3$ | 2.61% | 130.99$ | 126.85$ | 128.07$ | 126.28$ | 130.99$ | 61.303$ | $222 млрд | Купити | Продати |
![]() |
CAT | CATERPILLAR Inc | 794.14$ | 2.52$ | 0.32% | 797.9999$ | 782.0408$ | 796$ | 791.73$ | 798.54$ | 282.4563$ | $370 млрд | Купити | Продати |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 84.16$ | 0.18$ | 0.21% | 84.61$ | 83.2774$ | 83.34$ | 83.98$ | 99.33$ | 74.545$ | $67 522 міл | Купити | Продати |
![]() |
CMCSA | Comcast | 28.16$ | 0.09$ | 0.32% | 28.375$ | 27.795$ | 27.83$ | 28.05$ | 36.66$ | 25.75$ | $112 млрд | Купити | Продати |
![]() |
COF | Capital One Financial | 199.5$ | 2.29$ | 1.16% | 200.76$ | 197.68$ | 198$ | 197.55$ | 259.635$ | 157.89$ | $124 млрд | Купити | Продати |
![]() |
COP | ConocoPhillips | 118.46$ | -4.83$ | -3.91% | 122.2816$ | 117.95$ | 121.64$ | 123.62$ | 135.87$ | 84.28$ | $144 млрд | Купити | Продати |
![]() |
COST | COSTCO WHOLESALE CORP | 974$ | -6.05$ | -0.62% | 977.61$ | 966$ | 973.68$ | 980.85$ | 1067.08$ | 844.06$ | $432 млрд | Купити | Продати |
![]() |
CSCO | CISCO SYSTEMS INC | 82.61$ | 0.26$ | 0.32% | 82.65$ | 81.36$ | 82.03$ | 82.35$ | 88.185$ | 53.83$ | $326 млрд | Купити | Продати |
![]() |
CVS | CVS HEALTH CORPORATION | 77.75$ | -0.47$ | -0.6% | 78.98$ | 77.56$ | 77.9$ | 78.09$ | 85.15$ | 58.35$ | $99 645 міл | Купити | Продати |
![]() |
CVX | CHEVRON CORPORATION | 187.02$ | -4.76$ | -2.48% | 189.17$ | 184.6$ | 188.6$ | 191.78$ | 214.71$ | 132.33$ | $373 млрд | Купити | Продати |
![]() |
DIS | THE WALT DISNEY COMPANY | 102.59$ | 1.41$ | 1.39% | 103.1$ | 100.9$ | 101.34$ | 101.18$ | 124.86$ | 82.0072$ | $182 млрд | Купити | Продати |
![]() |
DVN | DEVON ENERGY CORPORATION | 45.27$ | -2.02$ | -4.27% | 46.8499$ | 44.92$ | 46.63$ | 47.27$ | 52.71$ | 28.355$ | $28 132 міл | Купити | Продати |
![]() |
EMR | EMERSON ELECTRIC CO. | 144.56$ | 0.1$ | 0.07% | 145.871$ | 143.24$ | 145.43$ | 144.46$ | 165.15$ | 95.31$ | $81 243 міл | Купити | Продати |
![]() |
EXC | EXELON CORPORATION | 48.57$ | 0.463$ | 0.96% | 48.66$ | 47.73$ | 47.96$ | 48.15$ | 50.65$ | 41.705$ | $49 696 міл | Купити | Продати |
![]() |
F | FORD MOTOR COMPANY | 12.6702$ | 0.55$ | 4.52% | 12.75$ | 12.45$ | 12.51$ | 12.16$ | 14.795$ | 9.29$ | $49 924 міл | Купити | Продати |
![]() |
FDX | FEDEX CORPORATION | 370.14$ | -1.75$ | -0.47% | 371.67$ | 362.14$ | 362.95$ | 371.89$ | 392.86$ | 201.03$ | $88 318 міл | Купити | Продати |
![]() |
FOXA | Fox Corp | 63.41$ | 0.96$ | 1.54% | 63.7$ | 62.04$ | 62.22$ | 62.45$ | 76.39$ | 46.42$ | $15 677 міл | Купити | Продати |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 337.8595$ | -0.88$ | -0.26% | 340.65$ | 337.65$ | 340.65$ | 340.76$ | 369.7$ | 262.84$ | $91 508 міл | Купити | Продати |
![]() |
GILD | GILEAD SCIENCES INC | 140.45$ | 1.42$ | 1.02% | 141.4$ | 137.6$ | 138.26$ | 139.03$ | 157.29$ | 93.37$ | $174 млрд | Купити | Продати |
![]() |
GM | GENERAL MOTORS COMPANY | 79.33$ | 2.63$ | 3.42% | 79.86$ | 78.1039$ | 78.63$ | 76.83$ | 87.62$ | 43.765$ | $71 712 міл | Купити | Продати |
![]() |
GOOG | Alphabet Inc. Class C | 330.53$ | 11.321$ | 3.55% | 330.64$ | 321.15$ | 322.065$ | 319.21$ | 350.15$ | 148.4$ | $1 797 млрд | Купити | Продати |
![]() |
GOOGL | Alphabet Inc. Class A | 332.77$ | 11.635$ | 3.62% | 333.29$ | 323.75$ | 324.785$ | 321.235$ | 349$ | 146.1$ | $1 937 млрд | Купити | Продати |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 909.37$ | 18.84$ | 2.11% | 914.19$ | 890.1$ | 894.42$ | 890.79$ | 984.7$ | 492.69$ | $268 млрд | Купити | Продати |
![]() |
HAL | Halliburton Company | 37.4912$ | -1.1$ | -2.85% | 38.4$ | 37.31$ | 38.29$ | 38.61$ | 41.18$ | 19.22$ | $31 311 міл | Купити | Продати |
![]() |
HD | HOME DEPOT Inc | 342.71$ | 1.55$ | 0.45% | 342.76$ | 338.34$ | 341$ | 341.16$ | 426.75$ | 315.31$ | $341 млрд | Купити | Продати |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 233.3$ | -0.385$ | -0.16% | 234.48$ | 231.66$ | 233.24$ | 233.625$ | 248.18$ | 186.76$ | $148 млрд | Купити | Продати |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 240.27$ | 2.45$ | 1.03% | 241.5375$ | 238.12$ | 238.75$ | 237.82$ | 324.9$ | 220.72$ | $225 млрд | Купити | Продати |
![]() |
INTC | INTEL CORP | 63.6902$ | -1.393$ | -2.14% | 65.18$ | 62.089$ | 65.16$ | 65.198$ | 65.65$ | 18.25$ | $318 млрд | Купити | Продати |
![]() |
JNJ | JOHNSON & JOHNSON | 240.1$ | 2.14$ | 0.9% | 242.19$ | 233.25$ | 235.01$ | 237.96$ | 251.71$ | 146.115$ | $578 млрд | Купити | Продати |
![]() |
JPM | JPMORGAN CHASE & CO. | 311.23$ | -2.56$ | -0.82% | 314.32$ | 308.87$ | 309.82$ | 313.68$ | 337.25$ | 226.336$ | $835 млрд | Купити | Продати |
![]() |
KMI | Kinder Morgan | 31.65$ | -0.42$ | -1.31% | 32$ | 31.36$ | 31.91$ | 32.07$ | 34.726$ | 25.425$ | $70 416 міл | Купити | Продати |
![]() |
KO | COCA-COLA COMPANY | 75.9$ | -0.51$ | -0.67% | 76.62$ | 75.8$ | 75.97$ | 76.41$ | 82$ | 65.3538$ | $327 млрд | Купити | Продати |
![]() |
LLY | ELI LILLY & CO. | 897.1941$ | -7.05$ | -0.76% | 939.93$ | 915.04$ | 925$ | 929.55$ | 1133.95$ | 623.78$ | $848 млрд | Купити | Продати |
![]() |
LMT | LOCKHEED MARTIN Corp | 611.0996$ | -8.11$ | -1.31% | 617$ | 609.06$ | 617$ | 619.69$ | 692$ | 410.11$ | $141 млрд | Купити | Продати |
![]() |
LOW | LOWE'S COMPANIES Inc | 249.99$ | 1.36$ | 0.55% | 248.68$ | 244.5591$ | 246.88$ | 247.08$ | 293.06$ | 210.33$ | $140 млрд | Купити | Продати |
![]() |
MA | MASTERCARD INCORPORATED | 513.16$ | 4.58$ | 0.9% | 513.98$ | 506.69$ | 508$ | 508.58$ | 601.77$ | 480.5$ | $502 млрд | Купити | Продати |
![]() |
MCD | MCDONALD'S CORPORATION | 303.3$ | -1.29$ | -0.42% | 303.58$ | 301.53$ | 303.02$ | 304.51$ | 341.75$ | 283.47$ | $216 млрд | Купити | Продати |
![]() |
MDLZ | Mondelez International | 57.84$ | 0.16$ | 0.28% | 58.4$ | 56.975$ | 57.62$ | 57.68$ | 71.15$ | 51.2008$ | $74 142 міл | Купити | Продати |
![]() |
MET | METLIFE Inc | 76.04$ | 0.68$ | 0.9% | 76.58$ | 75.03$ | 75.41$ | 75.36$ | 83.85$ | 67.33$ | $49 582 міл | Купити | Продати |
![]() |
META | Meta Platforms Inc. | 664.18$ | 28.03$ | 4.42% | 666.26$ | 639.3705$ | 643.22$ | 634.53$ | 796.25$ | 479.8$ | $1 453 млрд | Купити | Продати |
![]() |
MMM | 3M COMPANY | 152.871371$ | -0.24$ | -0.16% | 154.16$ | 152.38$ | 153.16$ | 152.79$ | 177.41$ | 124.65$ | $79 859 міл | Купити | Продати |
![]() |
MO | ALTRIA GROUP Inc | 65.65$ | -1.19$ | -1.78% | 66.34$ | 64.9$ | 66.2$ | 66.81$ | 70.51$ | 54.7$ | $110 млрд | Купити | Продати |
![]() |
MRK | Merck and Co Inc. | 119.96$ | -0.19$ | -0.16% | 120.36$ | 118.15$ | 119.03$ | 120.15$ | 125.14$ | 73.31$ | $296 млрд | Купити | Продати |
![]() |
MS | Morgan Stanley | 183.7$ | 2.2$ | 1.21% | 184.5899$ | 181.7501$ | 182.865$ | 181.14$ | 192.68$ | 104.78$ | $291 млрд | Купити | Продати |
![]() |
MSFT | MICROSOFT CORP | 393.29$ | 8.636$ | 2.25% | 394.69$ | 386.52$ | 387.915$ | 384.37$ | 555.45$ | 355.67$ | $2 920 млрд | Купити | Продати |
![]() |
NKE | NIKE Inc | 45.0812$ | 1.29$ | 3.01% | 44.21$ | 42.95$ | 42.99$ | 42.91$ | 80.165$ | 42.09$ | $54 075 міл | Купити | Продати |
![]() |
NSC | NORFOLK SOUTHERN Corp | 298.729726$ | 2.14$ | 0.72% | 300.12$ | 294.75$ | 296.42$ | 297.56$ | 319.94$ | 212.24$ | $73 137 міл | Купити | Продати |
![]() |
OXY | Occidental Petroleum | 55.3$ | -2.68$ | -4.62% | 57$ | 55.1$ | 56.92$ | 58.06$ | 67.45$ | 37.615$ | $54 841 міл | Купити | Продати |
![]() |
PEP | PEPSICO Inc | 155.72$ | -0.16$ | -0.1% | 156.625$ | 154.29$ | 154.51$ | 155.88$ | 171.48$ | 127.6$ | $213 млрд | Купити | Продати |
![]() |
PFE | PFIZER Inc | 27.12$ | -0.23$ | -0.84% | 27.31$ | 27.075$ | 27.2$ | 27.34$ | 28.745$ | 21.87$ | $154 млрд | Купити | Продати |
![]() |
PG | PROCTER & GAMBLE COMPANY | 144.38$ | 0.8$ | 0.56% | 144.715$ | 142.77$ | 143.24$ | 143.58$ | 171.65$ | 137.62$ | $336 млрд | Купити | Продати |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 159.47$ | -3.28$ | -2.02% | 161.41$ | 157.87$ | 160.16$ | 162.75$ | 191.3$ | 142.11$ | $249 млрд | Купити | Продати |
![]() |
PYPL | PayPal Holdings Inc. | 47.8596$ | 0.473$ | 1% | 48.334096$ | 47.7$ | 47.94$ | 47.51$ | 79.5$ | 38.46$ | $43 058 міл | Купити | Продати |
![]() |
QCOM | QUALCOMM INC | 132.86$ | 1.6$ | 1.22% | 132.935$ | 131.05$ | 132.2$ | 131.24$ | 205.95$ | 121.99$ | $142 млрд | Купити | Продати |
![]() |
SBUX | STARBUCKS CORP | 98.47$ | 1.01$ | 1.04% | 98.995$ | 97.56$ | 97.88$ | 97.46$ | 104.82$ | 75.5$ | $112 млрд | Купити | Продати |
![]() |
SLB | Schlumberger Limited | 51.5655$ | -0.43$ | -0.83% | 52$ | 50.91$ | 51.3$ | 51.92$ | 54.8$ | 31.64$ | $77 480 міл | Купити | Продати |
![]() |
SO | THE SOUTHERN COMPANY | 95.96$ | 0.03$ | 0.03% | 96.11$ | 94.715$ | 95.975$ | 95.93$ | 100.835$ | 83.09$ | $108 млрд | Купити | Продати |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 202.96$ | 2.25$ | 1.12% | 203.05$ | 199.94$ | 200.48$ | 200.71$ | 205.115$ | 145.84$ | $65 930 міл | Купити | Продати |
![]() |
T | AT&T Inc | 25.62$ | 0.01$ | 0.04% | 25.705$ | 24.94$ | 25.2$ | 25.61$ | 29.79$ | 22.95$ | $179 млрд | Купити | Продати |
![]() |
TGT | TARGET CORPORATION | 119.53$ | 1.65$ | 1.4% | 119.62$ | 116.83$ | 117.8$ | 117.88$ | 126$ | 83.44$ | $54 130 міл | Купити | Продати |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 218.87$ | 2.16$ | 1% | 219.49$ | 214.35$ | 217.19$ | 216.71$ | 231.32$ | 142.56$ | $199 млрд | Купити | Продати |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 314.19$ | 1.19$ | 0.38% | 319.62$ | 312.51$ | 312.51$ | 313$ | 594.81$ | 234.6$ | $285 млрд | Купити | Продати |
![]() |
UNP | UNION PACIFIC Corp | 252.04$ | 0.69$ | 0.27% | 252.73$ | 249.06$ | 251.1$ | 251.35$ | 268.14$ | 206.63$ | $150 млрд | Купити | Продати |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 103.0309$ | 1.2$ | 1.18% | 103.47$ | 101.21$ | 102.05$ | 102.02$ | 122.41$ | 82$ | $76 728 міл | Купити | Продати |
![]() |
V | VISA Inc | 311.37$ | 1.99$ | 0.64% | 312.12$ | 307.49$ | 308.47$ | 309.38$ | 375.51$ | 293.89$ | $523 млрд | Купити | Продати |
![]() |
VZ | Verizon Communications | 45.37$ | 0.095$ | 0.21% | 45.48$ | 44.27$ | 44.77$ | 45.385$ | 51.68$ | 10.5999$ | $190 млрд | Купити | Продати |
![]() |
WFC | WELLS FARGO & CO. | 81.7$ | -4.94$ | -5.7% | 83.16$ | 80.32$ | 83.02$ | 86.64$ | 97.76$ | 63.3$ | $252 млрд | Купити | Продати |
![]() |
WMT | Walmart Inc. | 125.05$ | 0.49$ | 0.39% | 125.2$ | 122.545$ | 123.15$ | 124.56$ | 134.69$ | 90.61$ | $997 млрд | Купити | Продати |
![]() |
XOM | EXXON MOBIL CORPORATION | 149.01$ | -3.4$ | -2.23% | 150.11$ | 146.7201$ | 150.065$ | 152.64$ | 176.41$ | 101.185$ | $619 млрд | Купити | Продати |
![]() |
1526 | Rici Healthcare Holdings | 0.92 HKD | -0.01 HKD | -1.08% | 0.92 HKD | 0.82 HKD | 0.87 HKD | 0.92 HKD | 1.15 HKD | 0.71 HKD | HKD1 465 міл | Купити | Продати |
![]() |
A | AGILENT TECHNOLOGIES Inc | 120.39$ | 2.89$ | 2.46% | 121.62$ | 117.78$ | 118.04$ | 117.5$ | 160.27$ | 99.12$ | $34 022 міл | Купити | Продати |
![]() |
AA | Alcoa Corporation | 71.6589$ | -1.47$ | -2.01% | 73.88$ | 71.15$ | 73.83$ | 73.31$ | 75.6999$ | 22.68$ | $18 908 міл | Купити | Продати |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 47.5079$ | 1.03$ | 2.2% | 47.8$ | 47.15$ | 47.18$ | 46.76$ | 54.71$ | 31.27$ | $2 979 міл | Купити | Продати |
![]() |
AACG | ATA Creativity Global | 0.95$ | -0.06$ | -5.94% | 1.002$ | 0.9301$ | 0.94$ | 1.01$ | 2.5794$ | 0.7391$ | $40 878 497 | Купити | Продати |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 88.14$ | 0.87$ | 1% | 88.63$ | 88.14$ | 88.63$ | 87.27$ | 98.38$ | 2$ | $47 154 900 | Купити | Продати |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462 935 | Купити | Продати |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 12.0813$ | 0.905$ | 8.06% | 12.32$ | 11.81$ | 12.055$ | 11.225$ | 16.5$ | 8.96$ | $7 977 міл | Купити | Продати |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.53$ | 0$ | 0% | 2.58$ | 2.53$ | 2.56$ | 2.53$ | 3.71$ | 1.3001$ | $51 604 987 | Купити | Продати |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 145.1955$ | -6.8$ | -4.44% | 154.7064$ | 142.16$ | 154.505$ | 153.19$ | 155.4$ | 9.711$ | $10 919 міл | Купити | Продати |
![]() |
AAON | AAON INC | 93.81$ | 0.27$ | 0.29% | 96.205$ | 92.51$ | 94.89$ | 93.54$ | 116.04$ | 62$ | $7 654 міл | Купити | Продати |
![]() |
AAP | ADVANCE AUTO PARTS INC | 56.031669$ | -0.35$ | -0.62% | 56.6$ | 55.5$ | 56.03$ | 56.36$ | 70$ | 30.48$ | $3 380 міл | Купити | Продати |
![]() |
AAPB | GraniteShares 1.75x Long | 28.075$ | -0.045$ | -0.16% | 28.68$ | 27.73$ | 28.08$ | 28.12$ | 37.89$ | 17.78$ | $16 283 528 | Купити | Продати |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 13.7$ | 0.025$ | 0.18% | 13.7801$ | 13.5301$ | 13.66$ | 13.675$ | 19.08$ | 12.4$ | $23 632 514 | Купити | Продати |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 29.02$ | -0.09$ | -0.31% | 29.7599$ | 28.695$ | 29.15$ | 29.16$ | 40.7$ | 19.46$ | $153 міл | Купити | Продати |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 26.4$ | 0.02$ | 0.08% | 27$ | 26.1$ | 26.65$ | 26.44$ | 35.2$ | 16.81$ | $7 920 000 | Купити | Продати |
![]() |
AARD | Aardvark Therapeutics, Inc. | 4.64$ | 0.63$ | 15.71% | 4.685$ | 4$ | 4.04$ | 4.01$ | 17.94$ | 3.35$ | $101 міл | Купити | Продати |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.973056$ | 0.52$ | 2.65% | 20.165$ | 19.5101$ | 19.59$ | 19.63$ | 21.395$ | 17.72$ | $1 226 міл | Купити | Продати |
![]() |
AATC | Autoscope Technologies Corp. | 5.5$ | 0.085$ | 1.57% | 5.5$ | 5.45$ | 5.45$ | 5.415$ | 8.014$ | 5.25$ | $29 857 872 | Купити | Продати |
![]() |
AAUAF | Almaden Minerals Ltd | 0.17227$ | 0.00327$ | 1.93% | 0.1748$ | 0.154$ | 0.17$ | 0.169$ | 0.23$ | 0.07$ | $23 639 132 | Купити | Продати |
![]() |
AAUC | Allied Gold Corporation | 31.660007$ | 0.1$ | 0.32% | 31.8$ | 31.63$ | 31.8$ | 31.62$ | 32.0799$ | 11.4$ | $3 985 міл | Купити | Продати |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 105.57$ | 2.15$ | 2.08% | 105.65$ | 104.37$ | 104.47$ | 103.42$ | 107.85$ | 69.73$ | $3 610 міл | Купити | Продати |
![]() |
ABAT | American Battery Technology Company | 3.03$ | 0.09$ | 3.06% | 3.06$ | 2.9516$ | 3.02$ | 2.94$ | 11.49$ | 1.02$ | $399 міл | Купити | Продати |
![]() |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
ABCB | AMERIS BANCORP | 82.84$ | -0.57$ | -0.68% | 83.455$ | 82.28$ | 82.98$ | 83.41$ | 87.98$ | 51.87$ | $5 655 міл | Купити | Продати |
![]() |
ABCL | AbCellera Biologics Inc. | 3.78$ | 0.1$ | 2.73% | 3.83$ | 3.695$ | 3.78$ | 3.66$ | 6.515$ | 1.94$ | $1 146 міл | Купити | Продати |
![]() |
ABEO | Abeona Therapeutics Inc | 5.19$ | 0.13$ | 2.57% | 5.21$ | 5.035$ | 5.07$ | 5.06$ | 7.5401$ | 4$ | $296 міл | Купити | Продати |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.14$ | -0.02$ | -0.63% | 3.2$ | 3.14$ | 3.185$ | 3.16$ | 3.24$ | 2.1$ | $49 498 міл | Купити | Продати |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 206.281127$ | 0.84$ | 0.41% | 209.15$ | 200.71$ | 204.91$ | 205.73$ | 274.5$ | 184.61$ | $3 980 міл | Купити | Продати |
![]() |
ABLV | Able View Global Inc | 0.609999$ | 0.004999$ | 0.83% | 0.6399$ | 0.58$ | 0.6399$ | 0.605$ | 1.77$ | 0.58$ | $14 956 254 | Купити | Продати |
![]() |
ABM | ABM INDUSTRIES Inc | 39.63$ | 0.11$ | 0.28% | 39.89$ | 39.33$ | 39.43$ | 39.52$ | 52.94$ | 36.962$ | $2 320 міл | Купити | Продати |
![]() |
ABNB | Airbnb, Inc. | 133.1343$ | 3.53$ | 2.71% | 134.66$ | 130.47$ | 130.5$ | 130.32$ | 143.8799$ | 109.79$ | $56 392 міл | Купити | Продати |
![]() |
ABOS | Acumen Pharmaceuticals | 2.65$ | 0.17$ | 6.77% | 2.72$ | 2.55$ | 2.56$ | 2.51$ | 3.6$ | 0.8551$ | $191 міл | Купити | Продати |
![]() |
ABR | ARBOR REALTY TRUST Inc | 7.804579$ | 0.1$ | 1.3% | 7.86$ | 7.7426$ | 7.75$ | 7.7$ | 12.575$ | 7.11$ | $1 507 міл | Купити | Продати |
![]() |
ABSI | Absci Corp | 3.1027$ | 0.1$ | 3.28% | 3.165$ | 3.05$ | 3.05$ | 3.05$ | 5.228$ | 2.24$ | $475 міл | Купити | Продати |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.0397$ | 0.0403$ | 4.07% | 1.08$ | 1.02$ | 1.03$ | 0.9897$ | 14.52$ | 0.77$ | $340 міл | Купити | Продати |
![]() |
ABTS | Abits Group Inc | 1.13$ | -0.1$ | -8.06% | 1.24$ | 1.13$ | 1.24$ | 1.24$ | 10.8554$ | 1.06$ | $2 678 094 | Купити | Продати |
![]() |
ABUS | Arbutus Biopharma Corp | 4.3$ | -0.02$ | -0.46% | 4.45$ | 4.315$ | 4.36$ | 4.37$ | 5.1$ | 2.94$ | $841 міл | Купити | Продати |
![]() |
ABVC | ABVC BioPharma Inc | 1.4097$ | -0.02$ | -1.45% | 1.438$ | 1.23$ | 1.38$ | 1.38$ | 5.48$ | 0.806$ | $35 863 342 | Купити | Продати |
![]() |
ABVE | Above Food Ingredients Inc. | 0.8874$ | 0.0711$ | 8.58% | 0.9$ | 0.77$ | 0.8286$ | 0.8286$ | 6.56$ | 0.317$ | $25 319 931 | Купити | Продати |
![]() |
ABX | Abacus Global Management Inc | 8.55$ | 0.16$ | 1.87% | 8.83$ | 8.482$ | 8.58$ | 8.56$ | 10.535$ | 7.27$ | $836 міл | Купити | Продати |
![]() |
ACA | Arcosa Inc | 114.052602$ | -0.23$ | -0.2% | 114.53$ | 111.61$ | 114.53$ | 114.47$ | 131$ | 73.93$ | $5 600 міл | Купити | Продати |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 22.481$ | 0.56$ | 2.61% | 22.13$ | 21.46$ | 21.46$ | 21.46$ | 28.35$ | 14.08$ | $3 833 міл | Купити | Продати |
![]() |
ACB | Aurora Cannabis Inc | 3.53$ | 0.05$ | 1.44% | 3.595$ | 3.5101$ | 3.52$ | 3.48$ | 6.665$ | 3.07$ | $200 міл | Купити | Продати |
![]() |
ACCO | ACCO Brands Corp | 3.17$ | 0.17$ | 5.72% | 3.17$ | 2.966$ | 2.98$ | 2.97$ | 4.3$ | 2.8111$ | $292 міл | Купити | Продати |
![]() |
ACCS | ACCESS Newswire Inc. | 8.155$ | 0.035$ | 0.43% | 8.155$ | 8.04$ | 8.13$ | 8.12$ | 13.35$ | 6.51$ | $31 471 866 | Купити | Продати |
![]() |
ACDC | ProFrac Holding Corp | 5.96$ | -0.15$ | -2.5% | 5.97$ | 5.755$ | 5.91$ | 6$ | 10.7$ | 3.08$ | $1 078 міл | Купити | Продати |
![]() |
ACEL | Accel Entertainment, Inc. | 11.72$ | 0.05$ | 0.43% | 11.86$ | 11.68$ | 11.68$ | 11.67$ | 13.31$ | 9.55$ | $956 міл | Купити | Продати |
![]() |
ACES | ALPS Clean Energy ETF | 34.54$ | 0.43$ | 1.26% | 34.65$ | 34.29$ | 34.65$ | 34.11$ | 37.57$ | 20.92$ | $119 міл | Купити | Продати |
![]() |
ACET | Adicet Bio, Inc. | 7$ | 0.65$ | 10.24% | 7.1$ | 6.79$ | 6.84$ | 6.35$ | 17.4384$ | 6.01$ | $67 174 849 | Купити | Продати |
![]() |
ACGL | Arch Capital Group Ltd | 96.2$ | -0.913$ | -0.94% | 96.79$ | 95.565$ | 96.12$ | 97.113$ | 103.39$ | 82.445$ | $34 273 міл | Купити | Продати |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.5$ | 0.01$ | 0.05% | 20.55$ | 20.45$ | 20.53$ | 20.49$ | 22.2$ | 19.41$ | $271 міл | Купити | Продати |
![]() |
ACH | Accendra Health | 3.02$ | 0.08$ | 2.61% | 3.205$ | 3.005$ | 3.08$ | 3.07$ | 3.205$ | 1.84$ | $231 міл | Купити | Продати |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 26.566765$ | 0.01$ | 0.04% | 27.015$ | 26.19$ | 26.58$ | 26.55$ | 28.48$ | 11.43$ | $2 445 міл | Купити | Продати |
![]() |
ACHR | Archer Aviation Inc. | 5.67$ | 0.22$ | 4.04% | 5.75$ | 5.56$ | 5.66$ | 5.45$ | 14.62$ | 4.8$ | $4 222 міл | Купити | Продати |
![]() |
ACHV | Achieve Life Sciences Inc | 3.63$ | 0.03$ | 0.84% | 3.725$ | 3.59$ | 3.63$ | 3.58$ | 6.025$ | 1.95$ | $193 міл | Купити | Продати |
![]() |
ACI | Albertsons Companies Inc | 16.41$ | -0.51$ | -3.03% | 16.92$ | 15.94$ | 16.7$ | 16.85$ | 22.78$ | 15.8$ | $8 433 міл | Купити | Продати |
![]() |
ACIC | American Coastal Insurance Cor | 11.62$ | 0.14$ | 1.22% | 11.65$ | 11.47$ | 11.47$ | 11.48$ | 13.055$ | 9.97$ | $565 міл | Купити | Продати |
![]() |
ACIU | AC Immune SA | 3.19$ | -0.11$ | -3.33% | 3.33$ | 3.19$ | 3.31$ | 3.3$ | 4$ | 1.45$ | $325 міл | Купити | Продати |
![]() |
ACIW | ACI WORLDWIDE Inc | 41.55$ | 0.21$ | 0.51% | 42.08$ | 41.09$ | 41.33$ | 41.24$ | 55.45$ | 38.0545$ | $4 226 міл | Купити | Продати |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Купити | Продати |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 113.002139$ | 2.32$ | 2.09% | 114.84$ | 111.83$ | 113$ | 110.74$ | 114.84$ | 43$ | $3 473 міл | Купити | Продати |
![]() |
ACLX | Arcellx Inc | 114.886153$ | 0.02$ | 0.02% | 114.91$ | 114.86$ | 114.86$ | 114.87$ | 114.94$ | 47.8601$ | $6 719 міл | Купити | Продати |
![]() |
ACM | AECOM | 85.14$ | -0.16$ | -0.19% | 86.275$ | 84.93$ | 85.78$ | 85.3$ | 135.52$ | 82.41$ | $11 008 міл | Купити | Продати |
![]() |
ACMR | ACM Research Inc | 51$ | 1.13$ | 2.28% | 51.4399$ | 49.6$ | 50.46$ | 49.62$ | 71.65$ | 17.315$ | $3 096 міл | Купити | Продати |
![]() |
ACNB | ACNB CORP | 51.15$ | -0.14$ | -0.27% | 51.5$ | 50.7$ | 51.25$ | 51.29$ | 53.89$ | 39.48$ | $530 міл | Купити | Продати |
![]() |
ACOG | Alpha Cognition Inc. | 6.49$ | 0.52$ | 8.71% | 6.6768$ | 5.875$ | 5.99$ | 5.97$ | 11.54$ | 3.97$ | $141 міл | Купити | Продати |
![]() |
ACON | Aclarion, Inc. | 3.17$ | -0.04$ | -1.25% | 3.42$ | 3.04$ | 3.21$ | 3.21$ | 12.03$ | 2.3401$ | $7 235 116 | Купити | Продати |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.34$ | 0.04$ | 0.75% | 5.36$ | 5.3$ | 5.31$ | 5.3$ | 5.99$ | 4.99$ | $670 міл | Купити | Продати |
![]() |
ACR | ACRES Commercial Realty Corp. | 19.78$ | 0.24$ | 1.23% | 19.78$ | 19.4$ | 19.53$ | 19.54$ | 24.61$ | 16.51$ | $141 міл | Купити | Продати |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.18$ | 0.08$ | 1.57% | 5.19$ | 5.09$ | 5.1$ | 5.09$ | 5.89$ | 3.445$ | $287 міл | Купити | Продати |
![]() |
ACRS | Aclaris Therapeutics Inc | 3.92$ | 0.02$ | 0.51% | 4.02$ | 3.855$ | 3.91$ | 3.9$ | 4.89$ | 1.08$ | $473 міл | Купити | Продати |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.6496$ | 0.03$ | 1.86% | 1.69$ | 1.6$ | 1.61$ | 1.61$ | 3.56$ | 1.05$ | $63 912 838 | Купити | Продати |
![]() |
ACT | Enact Holdings Inc | 42.015473$ | -0.17$ | -0.4% | 42.2399$ | 41.89$ | 41.99$ | 42.17$ | 44.8$ | 33.9401$ | $5 932 міл | Купити | Продати |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.95$ | -0.05$ | -1% | 5.08$ | 4.925$ | 5$ | 5$ | 5.222$ | 2.8$ | $478 міл | Купити | Продати |
![]() |
ACTU | Actuate Therapeutics, Inc. | 2.24$ | 0.29$ | 15.93% | 2.33$ | 1.65$ | 1.86$ | 1.82$ | 11.99$ | 1.58$ | $53 110 272 | Купити | Продати |
![]() |
ACU | ACME UNITED CORPORATION | 45.22$ | -0.77$ | -1.67% | 46.25$ | 44.9$ | 46.12$ | 45.99$ | 47.31$ | 35.5$ | $172 міл | Купити | Продати |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Купити | Продати |
![]() |
ACV | Virtus AllianzGI Diversified I | 25.36$ | 0.21$ | 0.83% | 25.45$ | 24.77$ | 25.21$ | 25.15$ | 29.0418$ | 18.5$ | $263 міл | Купити | Продати |
![]() |
ACVA | ACV Auctions Inc | 4.65664$ | 0.14$ | 3.1% | 4.73$ | 4.47$ | 4.54$ | 4.52$ | 17.54$ | 4.065$ | $634 міл | Купити | Продати |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 148.11$ | 1.7$ | 1.16% | 148.185$ | 146.84$ | 146.84$ | 146.41$ | 148.75$ | 108.55$ | $30 422 міл | Купити | Продати |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.9$ | 0.34$ | 0.28% | 121.06$ | 120.515$ | 120.57$ | 120.56$ | 125.28$ | 112.54$ | $3 301 міл | Купити | Продати |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 73.62$ | 0.84$ | 1.15% | 73.69$ | 73.128$ | 73.23$ | 72.78$ | 74.92$ | 53.905$ | $11 028 міл | Купити | Продати |
![]() |
ACXP | Acurx Pharmaceuticals | 2.85$ | -0.15$ | -5.12% | 3.08$ | 2.78$ | 2.95$ | 2.93$ | 21$ | 1.3259$ | $8 136 821 | Купити | Продати |
![]() |
AD | United States Cellular Corp | 48.88$ | 0.23$ | 0.47% | 49.2$ | 48.18$ | 48.49$ | 48.58$ | 77.655$ | 44.03$ | $2 612 міл | Купити | Продати |
![]() |
ADAG | Adagene Inc | 3.78$ | - | 4$ | 3.8$ | 3.83$ | - | - | - | $179 міл | Купити | Продати | |
![]() |
ADAM | Adamas Trust, Inc. | 7.72$ | 0.07$ | 0.92% | 7.75$ | 7.65$ | 7.66$ | 7.65$ | 8.76$ | 6.445$ | $698 міл | Купити | Продати |
![]() |
ADBE | ADOBE SYSTEMS INC | 235.51$ | -4.39$ | -1.83% | 244.01$ | 233$ | 241.99$ | 240.11$ | 422.95$ | 224.13$ | $95 193 міл | Купити | Продати |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.27$ | -0.15$ | -3.39% | 4.565$ | 4.1801$ | 4.51$ | 4.42$ | 16.99$ | 3.88$ | $30 402 400 | Купити | Продати |
![]() |
ADC | AGREE REALTY CORPORATION | 77.8$ | 0.27$ | 0.35% | 78.18$ | 77.04$ | 77.41$ | 77.53$ | 82.08$ | 69.56$ | $9 344 міл | Купити | Продати |
![]() |
ADCT | ADC Therapeutics SA | 3.86$ | 0.05$ | 1.31% | 3.99$ | 3.83$ | 3.85$ | 3.81$ | 4.98$ | 1.13$ | $491 міл | Купити | Продати |
![]() |
ADEA | Adeia Inc. | 27.3$ | 0.56$ | 2.09% | 27.49$ | 26.84$ | 27.1$ | 26.74$ | 27.59$ | 11.52$ | $3 022 міл | Купити | Продати |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.6299$ | 0.3$ | 22.56% | 1.68$ | 1.43$ | 1.48$ | 1.33$ | 2.87$ | 0.74$ | $36 200 827 | Купити | Продати |
![]() |
ADI | ANALOG DEVICES Inc | 348.34$ | -1.41$ | -0.4% | 352.665$ | 347.05$ | 352.43$ | 350.01$ | 363.2$ | 170.39$ | $170 млрд | Купити | Продати |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.5703$ | 0.01$ | 0.64% | 1.64$ | 1.57$ | 1.59$ | 1.57$ | 30.25$ | 1.54$ | $2 242 341 | Купити | Продати |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 68.84$ | -0.98$ | -1.4% | 69.9$ | 68.58$ | 69.65$ | 69.82$ | 74.19$ | 45.42$ | $33 172 міл | Купити | Продати |
![]() |
ADMA | Adma Biologics Inc | 10.34$ | 0.11$ | 1.06% | 10.76$ | 10.315$ | 10.36$ | 10.38$ | 25.67$ | 7.2101$ | $2 463 міл | Купити | Продати |
![]() |
ADME | Aptus Drawdown Managed Equity | 52.27$ | 0.635$ | 1.23% | 52.27$ | 51.93$ | 51.93$ | 51.635$ | 55$ | 40.8873$ | $245 міл | Купити | Продати |
![]() |
ADNT | Adient PLC | 20.578973$ | -0.13$ | -0.63% | 20.89$ | 20.45$ | 20.7$ | 20.66$ | 27.32$ | 10.39$ | $1 612 міл | Купити | Продати |
![]() |
ADOOY | Adaro Energy Tbk PT | 6.56$ | 0$ | 0% | 7.4597$ | 6.52$ | 7.19$ | 6.56$ | 7.5$ | 4.96$ | $4 036 міл | Купити | Продати |
![]() |
ADP | Automatic Data Processing | 195.135$ | -0.3$ | -0.15% | 197.69$ | 194.14$ | 195.685$ | 195.38$ | 329.9295$ | 188.16$ | $78 570 міл | Купити | Продати |
![]() |
ADPT | Adaptive Biotechnologies Corp | 14.555259$ | 0.4$ | 2.83% | 14.8$ | 14.08$ | 14.17$ | 14.13$ | 20.76$ | 6.7747$ | $2 241 міл | Купити | Продати |
![]() |
ADSE | Ads-Tec Energy PLC | 11.3$ | -0.45$ | -3.83% | 11.56$ | 10.85$ | 11.56$ | 11.75$ | 14.13$ | 7.89$ | $620 міл | Купити | Продати |
![]() |
ADSK | AUTODESK INC | 229.5493$ | 1.45$ | 0.64% | 230.68$ | 225.08$ | 227.89$ | 227.14$ | 329.09$ | 214.1$ | $48 435 міл | Купити | Продати |
![]() |
ADT | ADT Inc | 6.976375$ | 0.11$ | 1.6% | 7.005$ | 6.885$ | 6.89$ | 6.87$ | 8.935$ | 6.25$ | $5 340 міл | Купити | Продати |
![]() |
ADTN | ADTRAN Holdings, Inc. | 15.45$ | 0.33$ | 2.2% | 15.695$ | 14.94$ | 15.34$ | 14.97$ | 15.695$ | 7.0629$ | $1 247 міл | Купити | Продати |
![]() |
ADTX | Aditx Therapeutics Inc | 0.4225$ | -0.0487$ | -10.37% | 0.5286$ | 0.395$ | 0.4184$ | 0.4698$ | 2594.479272$ | 0.3905$ | $382 138 | Купити | Продати |
![]() |
ADUR | Aduro Clean Technologies | 10.75$ | 0.01$ | 0.09% | 11.34$ | 10.65$ | 11.34$ | 11$ | 17.66$ | 4.1847$ | $329 міл | Купити | Продати |
![]() |
ADUS | ADDUS HOMECARE Corp | 94.219007$ | -1.86$ | -1.96% | 96.07$ | 93.2$ | 94.82$ | 95.09$ | 124.435$ | 90.89$ | $1 757 міл | Купити | Продати |
![]() |
ADV | Advantage Solutions Inc | 27.91$ | -1.23$ | -4.22% | 30$ | 27.5$ | 29$ | 29.14$ | 53.625$ | 12.2325$ | $366 міл | Купити | Продати |
![]() |
ADVB | Advanced Biomed Inc. | 6.31$ | -0.24$ | -3.66% | 6.51$ | 6.31$ | 6.33$ | 6.55$ | 48.8$ | 3.61$ | $8 610 222 | Купити | Продати |
![]() |
ADX | ADAMS EXPRESS COMPANY | 23.77$ | 0.11$ | 0.46% | 23.9$ | 23.7501$ | 23.76$ | 23.66$ | 23.9$ | 17.62$ | $2 912 міл | Купити | Продати |
![]() |
ADXN | Addex Therapeutics Ltd | 7.2004$ | 0.6004$ | 9.1% | 7.6$ | 6.645$ | 7.3681$ | 6.6$ | 12.0499$ | 5.41$ | $13 120 000 | Купити | Продати |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 10.91$ | 0.36$ | 3.41% | 10.93$ | 10.68$ | 10.68$ | 10.55$ | 19.94$ | 9.45$ | $33 833 міл | Купити | Продати |
![]() |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2 475 | Купити | Продати |
![]() |
AEE | AMEREN CORPORATION | 111.838435$ | 0.08$ | 0.07% | 112.315$ | 110.73$ | 111.69$ | 111.78$ | 115.53$ | 93.27$ | $30 940 міл | Купити | Продати |
![]() |
AEG | Aegon Ltd. New York | 8.04$ | 0.04$ | 0.5% | 8.07$ | 8.002$ | 8.01$ | 8$ | 8.15$ | 6.01$ | $12 648 міл | Купити | Продати |
![]() |
AEHR | AEHR TEST SYSTEMS | 73.45$ | 2.72$ | 3.8% | 74.72$ | 68.5$ | 73.11$ | 71.66$ | 74.72$ | 7.71$ | $2 310 міл | Купити | Продати |