Last updated: 18/12/2025 12:08:55 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 271.66$ | -2.77$ | -1.01% | 276.16$ | 271.64$ | 275.01$ | 271.84$ | 288.62$ | 169.2101$ | $4,014 bil | Buy | Sell |
 |
ABBV | ABBVIE Inc | 223.984$ | 0.64$ | 0.29% | 226.41$ | 222.86$ | 223.88$ | 224.31$ | 244.81$ | 164.39$ | $396 bil | Buy | Sell |
 |
ABT | Abbott Laboratories | 126.99$ | -0.15$ | -0.12% | 127.67$ | 125.94$ | 126.75$ | 126.71$ | 141.23$ | 110.86$ | $221 bil | Buy | Sell |
 |
ACN | ACCENTURE PLC | 274.27$ | 1.7$ | 0.62% | 279.38$ | 272$ | 272.65$ | 273.74$ | 398.35$ | 229.4001$ | $181 bil | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 209.08$ | -0.43$ | -0.21% | 209.77$ | 206.64$ | 208.35$ | 209.08$ | 215.89$ | 176.0001$ | $54,712 juta | Buy | Sell |
 |
AMGN | AMGEN INC | 327.95$ | -0.73$ | -0.22% | 330.04$ | 325.425$ | 327.515$ | 326.01$ | 346.38$ | 253.3$ | $177 bil | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 222.76$ | -1.29$ | -0.58% | 225.19$ | 220.99$ | 224.655$ | 221.27$ | 258.6$ | 161.38$ | $2,381 bil | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 375.24$ | -5.14$ | -1.35% | 384.34$ | 374.55$ | 381.55$ | 375.61$ | 387.49$ | 220.43$ | $258 bil | Buy | Sell |
 |
BA | BOEING COMPANY | 206.5$ | -0.38$ | -0.18% | 210.66$ | 205.82$ | 206.775$ | 206.33$ | 242.6899$ | 128.8801$ | $157 bil | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 54.65$ | -0.26$ | -0.47% | 55.57$ | 54.4635$ | 55.12$ | 54.55$ | 56.07$ | 33.065$ | $399 bil | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 172.1$ | 0.525$ | 0.31% | 173.83$ | 169.55$ | 171.43$ | 172.025$ | 185.17$ | 110.035$ | $25,247 juta | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 114$ | -0.79$ | -0.69% | 115.44$ | 113.45$ | 114.35$ | 113.56$ | 119.4$ | 70.46$ | $79,498 juta | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 53.5726$ | -0.68$ | -1.25% | 54.49$ | 53.495$ | 54.07$ | 53.55$ | 63.33$ | 42.52$ | $109 bil | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 503.33$ | 4.43$ | 0.89% | 505.19$ | 499.5$ | 499.9$ | 504.27$ | 542.07$ | 440.1$ | $691 bil | Buy | Sell |
 |
C | CITIGROUP Inc | 111.63$ | 0.18$ | 0.16% | 113.01$ | 110.955$ | 111.89$ | 111.46$ | 113.52$ | 55.51$ | $200 bil | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 563.96$ | -27.04$ | -4.59% | 590.999$ | 557.46$ | 587.59$ | 561.89$ | 627.5$ | 267.3$ | $264 bil | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 79.58$ | 0.78$ | 0.99% | 80.13$ | 78.99$ | 79$ | 79.73$ | 100.18$ | 74.545$ | $64,147 juta | Buy | Sell |
 |
CMCSA | Comcast | 30.4$ | 0.58$ | 1.95% | 30.59$ | 29.43$ | 29.56$ | 30.32$ | 38.455$ | 25.75$ | $120 bil | Buy | Sell |
 |
COF | Capital One Financial | 239.64$ | -2.11$ | -0.87% | 244.8199$ | 238.87$ | 242.63$ | 239.5$ | 244.8199$ | 143.22$ | $152 bil | Buy | Sell |
 |
COP | ConocoPhillips | 95$ | 4.19$ | 4.62% | 95.1191$ | 91.805$ | 91.93$ | 94.96$ | 106.2$ | 79.88$ | $117 bil | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 862.02$ | 2.26$ | 0.26% | 868.58$ | 858.23$ | 858.5$ | 862.65$ | 1078.235$ | 844.06$ | $383 bil | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 76.02$ | -1.55$ | -2% | 78.2$ | 75.92$ | 77.9$ | 76$ | 80.815$ | 52.11$ | $300 bil | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 77.6636$ | -0.41$ | -0.52% | 78.59$ | 77.13$ | 78.5$ | 77.88$ | 85.15$ | 43.56$ | $98,589 juta | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 149.52$ | 2.77$ | 1.89% | 149.87$ | 147.35$ | 147.5$ | 149.52$ | 168.96$ | 132.04$ | $301 bil | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 110.65$ | -0.99$ | -0.89% | 112.13$ | 110.455$ | 111.06$ | 110.63$ | 124.86$ | 80.1$ | $198 bil | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 37.08$ | 1.86$ | 5.3% | 37.04$ | 35.61$ | 35.7$ | 36.95$ | 38.88$ | 25.89$ | $23,260 juta | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 132.5$ | -2.45$ | -1.83% | 135.31$ | 130.5$ | 134.3$ | 131.64$ | 150.27$ | 90.0553$ | $74,505 juta | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.872$ | 0.46$ | 1.05% | 44.425$ | 43.69$ | 43.86$ | 44.22$ | 48.505$ | 36.49$ | $44,323 juta | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.33$ | -0.36$ | -2.63% | 13.66$ | 13.29$ | 13.63$ | 13.31$ | 13.99$ | 8.4406$ | $52,169 juta | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 283.2054$ | -0.25$ | -0.09% | 284.9994$ | 281.37$ | 282.45$ | 282.21$ | 295.244$ | 194.295$ | $66,824 juta | Buy | Sell |
 |
FOXA | Fox Corp | 71.2$ | 0.81$ | 1.15% | 71.45$ | 70.35$ | 70.4$ | 71.17$ | 72.96$ | 46.42$ | $17,603 juta | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 337$ | -1.08$ | -0.32% | 339.53$ | 333.05$ | 336.405$ | 336.41$ | 360.5$ | 239.2$ | $91,031 juta | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 121.36$ | 2.58$ | 2.17% | 122.07$ | 118.575$ | 119.27$ | 121.36$ | 128.7$ | 88.57$ | $151 bil | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 80.26$ | -1.25$ | -1.53% | 81.49$ | 80.385$ | 81.18$ | 80.51$ | 83.04$ | 41.6$ | $74,871 juta | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 299.78$ | -9.67$ | -3.14% | 309.195$ | 297.45$ | 309.01$ | 298.06$ | 328.67$ | 142.66$ | $1,621 bil | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 298.5$ | -9.85$ | -3.21% | 308.09$ | 296.12$ | 308.01$ | 296.72$ | 328.83$ | 140.53$ | $1,737 bil | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 873.91$ | -6.82$ | -0.78% | 895.97$ | 868.441$ | 886.33$ | 872.33$ | 919.098$ | 439.38$ | $262 bil | Buy | Sell |
 |
HAL | Halliburton Company | 27.84$ | 0.55$ | 2.02% | 27.84$ | 27.32$ | 27.34$ | 27.74$ | 30.4$ | 18.72$ | $23,431 juta | Buy | Sell |
 |
HD | HOME DEPOT Inc | 356.46$ | 4.07$ | 1.15% | 357.5$ | 350.9839$ | 351.97$ | 356.75$ | 426.75$ | 326.31$ | $355 bil | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 200.4$ | 1.63$ | 0.82% | 202.46$ | 198.12$ | 198.41$ | 199.89$ | 241.72$ | 179.36$ | $127 bil | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 303.45$ | 0.14$ | 0.05% | 306.25$ | 303.08$ | 303.79$ | 303.32$ | 324.9$ | 214.5$ | $284 bil | Buy | Sell |
 |
INTC | INTEL CORP | 36.44$ | -1.232$ | -3.3% | 37.84$ | 35.965$ | 37.585$ | 36.05$ | 44.02$ | 17.665$ | $174 bil | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 210.47$ | 1.03$ | 0.49% | 211.515$ | 208.46$ | 209.385$ | 210.33$ | 215.185$ | 140.68$ | $507 bil | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 315.25$ | -0.57$ | -0.18% | 319.37$ | 314.66$ | 318.43$ | 314.98$ | 322.88$ | 202.16$ | $858 bil | Buy | Sell |
 |
KMI | Kinder Morgan | 26.6513$ | 0.32$ | 1.22% | 26.74$ | 26.345$ | 26.4$ | 26.65$ | 31.48$ | 23.94$ | $59,293 juta | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 70.65$ | 0.3$ | 0.43% | 70.92$ | 70.305$ | 70.57$ | 70.67$ | 74.38$ | 60.615$ | $304 bil | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1039.68$ | -12.5$ | -1.19% | 1064.3$ | 1036.41$ | 1064.3$ | 1041.79$ | 1111.99$ | 623.78$ | $983 bil | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 478.08$ | -2.27$ | -0.48% | 476.89$ | 462.25$ | 471$ | 474.79$ | 516$ | 410.11$ | $111 bil | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 247.6$ | 1.49$ | 0.6% | 249.61$ | 245.08$ | 246$ | 247.96$ | 274.98$ | 206.385$ | $139 bil | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 567$ | -0.55$ | -0.1% | 571.76$ | 563.555$ | 565.52$ | 565.47$ | 601.77$ | 465.59$ | $555 bil | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 318.93$ | 4.19$ | 1.33% | 319.2$ | 315$ | 315.55$ | 318.69$ | 326.32$ | 276.53$ | $227 bil | Buy | Sell |
 |
MDLZ | Mondelez International | 53.9$ | -0.15$ | -0.28% | 54.33$ | 53.44$ | 54.2$ | 53.82$ | 71.15$ | 53.1342$ | $69,550 juta | Buy | Sell |
 |
MET | METLIFE Inc | 82.53$ | 0.25$ | 0.3% | 82.88$ | 81.88$ | 82.66$ | 82.53$ | 88.09$ | 65.21$ | $54,378 juta | Buy | Sell |
 |
META | Meta Platforms Inc. | 652.83$ | -7.741$ | -1.18% | 661.23$ | 649.2$ | 655.61$ | 649.409$ | 796.25$ | 479.8$ | $1,422 bil | Buy | Sell |
 |
MMM | 3M COMPANY | 162.17$ | -1.03$ | -0.63% | 164.23$ | 161.0114$ | 162.19$ | 162.17$ | 174.69$ | 121.9771$ | $86,149 juta | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.25$ | -0.15$ | -0.25% | 59.745$ | 58.8703$ | 59.51$ | 59.18$ | 68.6$ | 50.08$ | $99,461 juta | Buy | Sell |
 |
MRK | Merck and Co Inc. | 99.54$ | 0.91$ | 0.93% | 100.135$ | 98.06$ | 98.18$ | 99.18$ | 105.84$ | 73.31$ | $247 bil | Buy | Sell |
 |
MS | Morgan Stanley | 174$ | -1.71$ | -0.97% | 179.45$ | 174.46$ | 178.045$ | 174.8$ | 181.98$ | 94.3301$ | $277 bil | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 478.42$ | -0.27$ | -0.06% | 480$ | 475$ | 476.905$ | 476.12$ | 555.45$ | 344.79$ | $3,556 bil | Buy | Sell |
 |
NKE | NIKE Inc | 65.8792$ | -1.43$ | -2.13% | 66.83$ | 65.6205$ | 66.56$ | 65.69$ | 82.44$ | 52.28$ | $78,351 juta | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 294.43$ | 0.43$ | 0.15% | 295.66$ | 293.02$ | 294$ | 294.43$ | 302.24$ | 201.63$ | $66,066 juta | Buy | Sell |
 |
OXY | Occidental Petroleum | 40.63$ | 1.71$ | 4.39% | 40.88$ | 39.26$ | 39.31$ | 40.63$ | 53.2$ | 34.785$ | $40,029 juta | Buy | Sell |
 |
PEP | PEPSICO Inc | 150.3$ | -0.29$ | -0.19% | 151.24$ | 149.48$ | 150.38$ | 150.08$ | 160.15$ | 127.6$ | $206 bil | Buy | Sell |
 |
PFE | PFIZER Inc | 25.06$ | -0.49$ | -1.92% | 25.49$ | 25.03$ | 25.4$ | 25.04$ | 27.69$ | 20.915$ | $142 bil | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 147.9$ | 2.6$ | 1.79% | 148.45$ | 146.45$ | 146.69$ | 147.81$ | 179.99$ | 138.14$ | $346 bil | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 158.61$ | 0.66$ | 0.42% | 159.56$ | 156.77$ | 157.5$ | 158.61$ | 186.69$ | 116.12$ | $247 bil | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 60.48$ | -1.15$ | -1.88% | 62.41$ | 60.13$ | 61.39$ | 60.18$ | 93.245$ | 55.85$ | $56,588 juta | Buy | Sell |
 |
QCOM | QUALCOMM INC | 172.28$ | -3.78$ | -2.15% | 177.48$ | 172.05$ | 176.12$ | 172.34$ | 205.95$ | 120.8019$ | $185 bil | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.51$ | 0.13$ | 0.15% | 85.829$ | 84.5$ | 84.57$ | 85.21$ | 117.46$ | 75.5$ | $97,233 juta | Buy | Sell |
 |
SLB | Schlumberger Limited | 38.89$ | 0.92$ | 2.45% | 38.62$ | 37.725$ | 37.83$ | 38.53$ | 44.66$ | 31.11$ | $58,099 juta | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.24$ | 1.32$ | 1.54% | 87.58$ | 85.6$ | 85.62$ | 87.03$ | 100.835$ | 80.46$ | $96,060 juta | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 184.22$ | 1.69$ | 0.93% | 184.85$ | 182.4$ | 182.98$ | 184.22$ | 190.135$ | 136.34$ | $60,141 juta | Buy | Sell |
 |
T | AT&T Inc | 24.32$ | 0.29$ | 1.2% | 24.45$ | 24.08$ | 24.105$ | 24.36$ | 29.79$ | 21.38$ | $172 bil | Buy | Sell |
 |
TGT | TARGET CORPORATION | 98.51$ | 0.93$ | 0.95% | 98.615$ | 95.145$ | 97$ | 98.6$ | 145.08$ | 83.44$ | $44,606 juta | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.6$ | -3.07$ | -1.73% | 179.64$ | 173.69$ | 177.87$ | 174.49$ | 221.69$ | 139.95$ | $159 bil | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 329$ | -2.57$ | -0.77% | 335.52$ | 330.48$ | 333.61$ | 331.63$ | 606.36$ | 234.6$ | $298 bil | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.74$ | 0.86$ | 0.36% | 237.94$ | 234.53$ | 235.29$ | 236.74$ | 256.84$ | 204.66$ | $140 bil | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 101.0788$ | 0.85$ | 0.85% | 101.4$ | 99.91$ | 100.175$ | 100.96$ | 136.99$ | 82$ | $74,696 juta | Buy | Sell |
 |
V | VISA Inc | 344.13$ | -0.7$ | -0.2% | 347.79$ | 343.68$ | 345.55$ | 344.41$ | 375.51$ | 299$ | $580 bil | Buy | Sell |
 |
VZ | Verizon Communications | 40.74$ | 0.13$ | 0.32% | 40.9$ | 40.47$ | 40.78$ | 40.88$ | 47.355$ | 37.585$ | $172 bil | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 93.1072$ | 0.4$ | 0.43% | 93.33$ | 92.47$ | 92.755$ | 92.59$ | 94.26$ | 58.42$ | $292 bil | Buy | Sell |
 |
WMT | Walmart Inc. | 115.67$ | 0.24$ | 0.21% | 116.3897$ | 115.07$ | 115.2$ | 115.66$ | 117.45$ | 79.81$ | $922 bil | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.88$ | 2.73$ | 2.38% | 117.62$ | 115.17$ | 115.21$ | 117.41$ | 120.8099$ | 97.8$ | $493 bil | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.87 HKD | -0.02 HKD | -2.25% | 0.9 HKD | 0.71 HKD | 0.9 HKD | 0.89 HKD | 1.27 HKD | 0.86 HKD | HKD1,385 juta | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 136.66$ | -2.53$ | -1.82% | 139.305$ | 136.27$ | 138.67$ | 136.66$ | 160.27$ | 96.43$ | $38,743 juta | Buy | Sell |
 |
AA | Alcoa Corporation | 46.66$ | 0.28$ | 0.6% | 47.83$ | 46.66$ | 47.2$ | 46.84$ | 48.118$ | 21.53$ | $12,083 juta | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.69$ | 0.37$ | 0.87% | 42.92$ | 42.65$ | 42.72$ | 42.86$ | 43.26$ | 25.56$ | $2,489 juta | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.8899$ | -0.0201$ | -2.21% | 0.89$ | 0.82051$ | 0.875$ | 0.8899$ | 2.5794$ | 0.7511$ | $28,274,313 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84.6961$ | -0.4654$ | -0.55% | 87.54$ | 84.6961$ | 87.54$ | 84.78$ | 87.99$ | 61.52$ | $46,159,375 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.51$ | -0.48$ | -3% | 16$ | 15.44$ | 15.9$ | 15.51$ | 19.1$ | 8.5$ | $10,238 juta | Buy | Sell |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AAME | ATLANTIC AMERICAN CORP | 2.4$ | -0.11$ | -4.38% | 2.4692$ | 2.4$ | 2.46$ | 2.4$ | 3.71$ | 1.2477$ | $48,953,347 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 27.44$ | -1.82$ | -6.28% | 30.4$ | 26.8$ | 29.68$ | 27.14$ | 41.27$ | 9.711$ | $1,874 juta | Buy | Sell |
 |
AAON | AAON INC | 73.9$ | -4.58$ | -5.87% | 78.465$ | 73.43$ | 77.07$ | 73.49$ | 137.9$ | 62$ | $6,033 juta | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 42.79$ | -1.28$ | -2.9% | 44.0843$ | 42.61$ | 43.88$ | 42.79$ | 70$ | 28.8901$ | $2,568 juta | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 33.63$ | -0.52$ | -1.52% | 34.55$ | 33.41$ | 34.35$ | 33.63$ | 37.89$ | 14.5$ | $26,231,434 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.16$ | 0.13$ | 1% | 13.195$ | 12.985$ | 13.03$ | 13.19$ | 21.96$ | 12.4$ | $24,346,013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.88$ | -0.66$ | -1.91% | 34.9769$ | 33.87$ | 34.68$ | 33.9$ | 40.72$ | 15.89$ | $156 juta | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.4203$ | -0.69$ | -2.17% | 32.09$ | 31.08$ | 31.76$ | 31.08$ | 40.44$ | 13.719$ | $16,966,962 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 13.22$ | -0.7$ | -5.03% | 14.21$ | 13.1351$ | 13.91$ | 13.22$ | 19.58$ | 4.88$ | $288 juta | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.08$ | -0.11$ | -0.57% | 19.46$ | 18.98$ | 19.2$ | 19.08$ | 26.66$ | 16.69$ | $1,167 juta | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.19$ | 0.01$ | 0.16% | 6.232$ | 6.1788$ | 6.2$ | 6.19$ | 9.98$ | 6.1$ | $33,603,678 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.135$ | 0.001$ | 0.75% | 0.135$ | 0.121$ | 0.121$ | 0.135$ | 0.2135$ | 0.03$ | $18,524,890 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 89.36$ | -0.61$ | -0.68% | 90.62$ | 89.295$ | 90.61$ | 89.36$ | 96.62$ | 64.33$ | $3,020 juta | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.67$ | -0.37$ | -9.23% | 4.27$ | 3.61$ | 4.02$ | 3.64$ | 11.49$ | 0.86$ | $477 juta | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bil | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 77.51$ | -0.27$ | -0.35% | 78.32$ | 76.79$ | 78$ | 77.51$ | 78.99$ | 48.27$ | $5,295 juta | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.33$ | -0.11$ | -3.18% | 3.6013$ | 3.32$ | 3.46$ | 3.35$ | 6.515$ | 1.8906$ | $997 juta | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 4.86$ | -0.15$ | -3% | 5.09$ | 4.8$ | 5.04$ | 4.85$ | 7.5401$ | 3.9328$ | $263 juta | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.5291$ | -0.03$ | -1.18% | 2.53$ | 2.49$ | 2.52$ | 2.52$ | 2.635$ | 1.76$ | $39,863 juta | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.34$ | 0.19$ | 0.08% | 245.28$ | 237.78$ | 240.03$ | 242.34$ | 312.56$ | 201.68$ | $4,711 juta | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.8162$ | -0.0012$ | -0.14% | 0.85$ | 0.8015$ | 0.83$ | 0.8328$ | 1.77$ | 0.59$ | $20,011,991 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 47.98$ | 2.51$ | 5.49% | 50.12$ | 46.6034$ | 47.78$ | 48.25$ | 54.9$ | 40$ | $2,938 juta | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 133.8$ | 1.77$ | 1.34% | 136.82$ | 133.6211$ | 133.96$ | 133.78$ | 163.93$ | 99.88$ | $56,904 juta | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.05$ | -0.05$ | -2.38% | 2.15$ | 2.02$ | 2.13$ | 2.05$ | 2.46$ | 0.8551$ | $124 juta | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 8.2501$ | -0.1$ | -1.19% | 8.51$ | 8.175$ | 8.4$ | 8.28$ | 14.3267$ | 8.175$ | $1,615 juta | Buy | Sell |
 |
ABSI | Absci Corp | 3.42$ | -0.16$ | -4.51% | 3.64$ | 3.36$ | 3.565$ | 3.39$ | 6.33$ | 2.01$ | $514 juta | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.69$ | 0$ | 0% | 1.75$ | 1.62$ | 1.68$ | 1.65$ | 14.52$ | 1.56$ | $330 juta | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.5$ | -0.07$ | -1.26% | 5.95$ | 5.5$ | 5.95$ | 5.5$ | 14.095499$ | 1.3501$ | $13,034,973 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.64$ | 0.05$ | 1.09% | 4.69$ | 4.535$ | 4.62$ | 4.64$ | 5.1$ | 2.705$ | $892 juta | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.79$ | -0.03$ | -1.46% | 2.085$ | 2$ | 2.06$ | 2.03$ | 5.48$ | 0.4$ | $43,498,949 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.78$ | -0.07$ | -3.83% | 1.9$ | 1.72$ | 1.89$ | 1.76$ | 6.56$ | 0.2501$ | $50,788,233 | Buy | Sell |
 |
ACA | Arcosa Inc | 108.2$ | -1.62$ | -1.48% | 111.07$ | 107.19$ | 109.58$ | 108.2$ | 113.25$ | 68.11$ | $5,307 juta | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 26.25$ | 0.13$ | 0.49% | 27.35$ | 26.6$ | 26.77$ | 26.93$ | 27.725$ | 13.4$ | $4,441 juta | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 5.7$ | 0.04$ | 0.72% | 5.98$ | 5.49$ | 5.63$ | 5.57$ | 6.9102$ | 3.4216$ | $323 juta | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.78$ | 0.01$ | 0.27% | 3.83$ | 3.77$ | 3.78$ | 3.78$ | 5.68$ | 3.2$ | $341 juta | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.75$ | 0.08$ | 0.92% | 8.875$ | 8.75$ | 8.75$ | 8.75$ | 13.35$ | 7.72$ | $33,852,228 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.96$ | 0.05$ | 1.29% | 4.035$ | 3.89$ | 3.91$ | 3.94$ | 10.7$ | 3.08$ | $716 juta | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.02$ | -0.02$ | -0.18% | 11.06$ | 10.8$ | 10.96$ | 11.02$ | 13.2747$ | 9.015$ | $917 juta | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 32.27$ | -0.71$ | -2.15% | 33.36$ | 32.22$ | 33.2$ | 32.27$ | 37.57$ | 19.925$ | $105 juta | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.48$ | 0.0053$ | 1.14% | 0.5$ | 0.466$ | 0.4729$ | 0.4703$ | 1.0899$ | 0.4615$ | $73,562,679 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95.89$ | 0.27$ | 0.28% | 96.35$ | 95.03$ | 95.395$ | 95.85$ | 97.4$ | 82.445$ | $34,772 juta | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.54$ | -0.18$ | -0.87% | 20.66$ | 20.44$ | 20.65$ | 20.54$ | 22.25$ | 19.99$ | $271 juta | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.53$ | 0.1$ | 0.69% | 14.94$ | 14.37$ | 14.45$ | 14.53$ | 47.08$ | 12.63$ | $1,341 juta | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 7.68$ | -0.37$ | -4.65% | 8.16$ | 7.55$ | 7.955$ | 7.58$ | 14.62$ | 5.48$ | $5,002 juta | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.23$ | -0.15$ | -3.42% | 4.51$ | 4.225$ | 4.41$ | 4.23$ | 5.78$ | 1.84$ | $225 juta | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.68$ | 0.21$ | 1.2% | 17.825$ | 17.34$ | 17.4$ | 17.68$ | 23.2$ | 16.55$ | $9,712 juta | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.78$ | -0.03$ | -0.23% | 12.815$ | 12.685$ | 12.8$ | 12.78$ | 13.93$ | 9.97$ | $623 juta | Buy | Sell |
 |
ACIU | AC Immune SA | 2.9265$ | -0.35$ | -10.64% | 3.32$ | 2.9001$ | 3.29$ | 2.94$ | 4$ | 1.4299$ | $294 juta | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.2$ | 0.15$ | 0.31% | 48.87$ | 47.755$ | 48.03$ | 48.2$ | 58.14$ | 40.45$ | $4,969 juta | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.5$ | -4.67$ | -5.41% | 87.11$ | 80.52$ | 86.05$ | 81.65$ | 102.93$ | 40.4$ | $2,557 juta | Buy | Sell |
 |
ACLX | Arcellx Inc | 64.72$ | -1.61$ | -2.43% | 66.72$ | 64.2$ | 66.19$ | 64.72$ | 94.07$ | 47.8601$ | $3,742 juta | Buy | Sell |
 |
ACM | AECOM | 96.9$ | -1.66$ | -1.69% | 98.755$ | 96.29$ | 97.01$ | 96.69$ | 135.52$ | 85$ | $12,834 juta | Buy | Sell |
 |
ACMR | ACM Research Inc | 37.62$ | 0.22$ | 0.59% | 39.14$ | 37.14$ | 37.99$ | 37.36$ | 45.12$ | 14.647$ | $2,252 juta | Buy | Sell |
 |
ACNB | ACNB CORP | 52.85$ | 0.34$ | 0.65% | 53$ | 52.36$ | 52.8$ | 52.85$ | 53$ | 35.7$ | $549 juta | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.35$ | -0.085$ | -1.56% | 6.02$ | 5.35$ | 5.47$ | 5.35$ | 11.54$ | 3.752$ | $116 juta | Buy | Sell |
 |
ACON | Aclarion, Inc. | 5.8532$ | -0.14$ | -2.32% | 6.1589$ | 5.81$ | 6.07$ | 5.9$ | 1294822.081813$ | 5.55$ | $3,929,669 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.38$ | -0.04$ | -0.74% | 5.43$ | 5.38$ | 5.39$ | 5.38$ | 6.28$ | 4.92$ | $675 juta | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.35$ | -0.02$ | -0.37% | 5.43$ | 5.245$ | 5.35$ | 5.35$ | 6.445$ | 3.35$ | $294 juta | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.01$ | -0.18$ | -5.61% | 3.26$ | 3.03$ | 3.26$ | 3.03$ | 3.475$ | 1.05$ | $326 juta | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.35$ | -0.11$ | -4.55% | 2.58$ | 2.26$ | 2.42$ | 2.31$ | 8$ | 1.05$ | $74,154,546 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.42$ | 0.55$ | 1.38% | 40.505$ | 39.55$ | 39.82$ | 40.42$ | 40.505$ | 30.79$ | $5,836 juta | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.71$ | -0.12$ | -3.13% | 3.87$ | 3.6848$ | 3.82$ | 3.71$ | 4.53$ | 2.7$ | $358 juta | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.86$ | -0.1$ | -1.44% | 7.0301$ | 6.6499$ | 6.92$ | 6.86$ | 11.99$ | 5.47$ | $159 juta | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 42.39$ | 0.55$ | 1.31% | 42.74$ | 41.27$ | 41.84$ | 42.39$ | 45.25$ | 34.3487$ | $161 juta | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 25.48$ | -0.19$ | -0.74% | 25.65$ | 25.3$ | 25.63$ | 25.48$ | 26.76$ | 17$ | $264 juta | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 7.92$ | -0.28$ | -3.5% | 8.1$ | 7.66$ | 7.88$ | 7.72$ | 17.54$ | 4.95$ | $1,078 juta | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 138.81$ | -1.43$ | -1.02% | 140.24$ | 138.51$ | 140.07$ | 138.56$ | 143.235$ | 101.25$ | $24,014 juta | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.14$ | -0.13$ | -0.11% | 118.73$ | 118.11$ | 118.255$ | 118.14$ | 121.23$ | 104.94$ | $3,296 juta | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 65.39$ | -0.53$ | -0.8% | 66.02$ | 65.39$ | 65.98$ | 65.39$ | 67.735$ | 48.99$ | $7,494 juta | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.43$ | -0.09$ | -2.51% | 3.7228$ | 3.475$ | 3.57$ | 3.5$ | 25$ | 3.1713$ | $7,152,795 | Buy | Sell |
 |
AD | United States Cellular Corp | 50.52$ | 0.27$ | 0.54% | 51.15$ | 49.72$ | 50.09$ | 50.52$ | 77.655$ | 44.03$ | $2,698 juta | Buy | Sell |
 |
ADAG | Adagene Inc | 1.83$ | -0.04$ | -2.11% | 1.9$ | 1.72$ | 1.9$ | 1.86$ | 3.16$ | 1.3$ | $86,250,224 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.46$ | 0.16$ | 2.19% | 7.52$ | 7.3$ | 7.3$ | 7.46$ | 7.75$ | 6.445$ | $674 juta | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0425$ | -0.002$ | -4.49% | 0.0481$ | 0.0393$ | 0.048$ | 0.0425$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 354.66$ | 6.77$ | 1.95% | 357.8$ | 347.8025$ | 347.89$ | 354.66$ | 465.6999$ | 311.585$ | $148 bil | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.55$ | 0.38$ | 3.74% | 10.7103$ | 10.14$ | 10.14$ | 10.53$ | 16.99$ | 8.29$ | $36,186,500 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.17$ | 1.11$ | 1.56% | 72.33$ | 70.815$ | 70.84$ | 72.17$ | 79.65$ | 67.58$ | $8,295 juta | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.67$ | -0.3$ | -7.56% | 3.985$ | 3.67$ | 3.97$ | 3.67$ | 4.8$ | 1.05$ | $455 juta | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.83$ | -0.21$ | -1.61% | 13.18$ | 12.78$ | 13$ | 12.82$ | 18.25$ | 10.59$ | $1,405 juta | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.1797$ | 0.03$ | 2.54% | 1.36$ | 1.06$ | 1.17$ | 1.21$ | 2.87$ | 0.625$ | $24,985,618 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 272.2$ | -7.36$ | -2.64% | 280.43$ | 270.14$ | 279.38$ | 271.04$ | 284.225$ | 158.65$ | $133 bil | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2548$ | -0.0024$ | -0.91% | 0.291587$ | 0.26$ | 0.265$ | 0.2616$ | 1.3$ | 0.22$ | $6,790,315 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 58.56$ | 0.58$ | 1% | 59.36$ | 58.12$ | 58.56$ | 58.56$ | 65$ | 40.98$ | $28,142 juta | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 18.8$ | -0.34$ | -1.77% | 19.055$ | 18.42$ | 19.03$ | 18.83$ | 25.67$ | 13.5$ | $4,474 juta | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 50.6$ | -0.65$ | -1.27% | 51.22$ | 50.6$ | 51.22$ | 50.6$ | 55$ | 39.85$ | $242 juta | Buy | Sell |
 |
ADNT | Adient PLC | 19.51$ | 0.55$ | 2.9% | 19.55$ | 18.67$ | 18.94$ | 19.51$ | 26.16$ | 10.04$ | $1,544 juta | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.448$ | 0$ | 0% | 5.5$ | 5.448$ | 5.5$ | 5.448$ | 15.5$ | 4.53$ | $3,351 juta | Buy | Sell |
 |
ADP | Automatic Data Processing | 265.47$ | 3.3$ | 1.26% | 266.42$ | 261$ | 261.28$ | 265.47$ | 329.9295$ | 247.1835$ | $107 bil | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.12$ | 0.19$ | 1.19% | 16.48$ | 15.6$ | 15.81$ | 16.12$ | 20.76$ | 5.805$ | $2,461 juta | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.95$ | -0.16$ | -1.32% | 12.03$ | 11.8162$ | 11.8162$ | 11.95$ | 16.35$ | 7.89$ | $655 juta | Buy | Sell |
 |
ADSK | AUTODESK INC | 293.11$ | -1.01$ | -0.34% | 298.303$ | 292.05$ | 294.13$ | 292.97$ | 329.09$ | 232.67$ | $62,139 juta | Buy | Sell |
 |
ADT | ADT Inc | 8.15$ | 0.01$ | 0.12% | 8.23$ | 7.97$ | 8.05$ | 8.15$ | 8.935$ | 6.71$ | $6,235 juta | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.45$ | -0.14$ | -1.63% | 8.875$ | 8.38$ | 8.65$ | 8.45$ | 12.44$ | 6.93$ | $677 juta | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.47$ | 0.32$ | 22.54% | 2.2$ | 1.54$ | 1.99$ | 1.74$ | 7005.998038$ | 1.3$ | $1,074,920 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 112.98$ | -0.51$ | -0.45% | 114.585$ | 112.39$ | 113.18$ | 112.98$ | 136.72$ | 88.96$ | $2,088 juta | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.8513$ | 0.012$ | 1.43% | 0.8513$ | 0.816$ | 0.826$ | 0.8513$ | 3.195$ | 0.801$ | $278 juta | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.3204$ | -0.28$ | -1.24% | 22.67$ | 22.35$ | 22.58$ | 22.35$ | 23.85$ | 16.5$ | $2,624 juta | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.3$ | 0.74$ | 9.79% | 8.3$ | 8.3$ | 8.3$ | 8.3$ | 12.0499$ | 6.51$ | $15,123,604 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 15.48$ | -0.34$ | -2.15% | 15.77$ | 15.48$ | 15.65$ | 15.51$ | 19.94$ | 13.14$ | $48,005 juta | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 98.53$ | 0.54$ | 0.55% | 99.005$ | 97.82$ | 97.96$ | 98.53$ | 106.73$ | 86.4$ | $26,652 juta | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.46$ | -0.08$ | -1.06% | 7.5$ | 7.45$ | 7.48$ | 7.46$ | 8.15$ | 5.42$ | $12,330 juta | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.7876$ | -0.62$ | -25.73% | 2.36$ | 1.76$ | 2.33$ | 1.79$ | 11.528$ | 1.13$ | $1,851,510 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 21.4$ | -0.41$ | -1.87% | 22.98$ | 21.34$ | 22.71$ | 21.49$ | 34.3495$ | 6.27$ | $642 juta | Buy | Sell |
 |
AEI | Alset Inc | 2.45$ | -0.275$ | -10.09% | 2.7082$ | 2.45$ | 2.68$ | 2.45$ | 4.55$ | 0.7001$ | $95,317,875 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
