Last updated: 29.04.2026 06:45:37
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 269.5$ | 3.14$ | 1.17% | 273.23$ | 268.66$ | 272.335$ | 270.76$ | 288.62$ | 193.25$ | $3.957 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 197.9844$ | 0.31$ | 0.16% | 199.18$ | 196.44$ | 198.67$ | 197.69$ | 244.81$ | 176.57$ | $350 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 93.813$ | 1.06$ | 1.14% | 94.79$ | 93.27$ | 93.84$ | 93.86$ | 139.06$ | 90.616482$ | $163 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 177.75$ | 0.79$ | 0.45% | 181.34$ | 176.99$ | 178.6$ | 177.75$ | 325.71$ | 173.84$ | $118 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 216.4$ | 2.2$ | 1.03% | 218.18$ | 215.19$ | 216.19$ | 216.4$ | 219.48$ | 188.08$ | $55.880 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 338.0534$ | -0.58$ | -0.17% | 346.02$ | 337.82$ | 344.5$ | 339.57$ | 391.29$ | 261.43$ | $182 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 259.6694$ | -1.37$ | -0.52% | 261.03$ | 256.63$ | 258.39$ | 259.7$ | 264.5$ | 178.85$ | $2.793 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 318.44$ | -2.94$ | -0.92% | 323.7$ | 314.96$ | 321.7$ | 315.9$ | 387.49$ | 257.21$ | $217 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 230.92$ | -0.55$ | -0.24% | 231.33$ | 227.07$ | 231.05$ | 230.78$ | 254.3499$ | 176.77$ | $182 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 52.71$ | 0.03$ | 0.06% | 53.43$ | 52.625$ | 53.02$ | 52.66$ | 57.55$ | 38.815$ | $377 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 183.38$ | 2.71$ | 1.5% | 184.41$ | 181.89$ | 182.45$ | 183.38$ | 202.41$ | 115.25$ | $26.913 mln | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 133.54$ | -0.93$ | -0.69% | 135.91$ | 133.47$ | 134.88$ | 133.54$ | 139.1499$ | 77.77$ | $91.906 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.29$ | 0.48$ | 0.83% | 58.73$ | 57.91$ | 58.58$ | 58.26$ | 62.8864$ | 42.52$ | $119 mld. | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 478.99$ | 5.35$ | 1.13% | 479.77$ | 475.665$ | 476.79$ | 478.16$ | 542.07$ | 455.185$ | $666 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 128.9$ | -0.61$ | -0.47% | 131.31$ | 128.005$ | 130.46$ | 128.53$ | 135.29$ | 66.72$ | $221 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 820.1287$ | -10.7$ | -1.29% | 825$ | 805$ | 814.35$ | 818.09$ | 845.27$ | 302.175$ | $382 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 85.5344$ | 1.5$ | 1.78% | 86.33$ | 84.6473$ | 85.26$ | 85.67$ | 99.33$ | 74.545$ | $68.624 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 27.56$ | 0.14$ | 0.51% | 28.31$ | 27.55$ | 28.04$ | 27.65$ | 36.66$ | 25.75$ | $109 mld. | Buy | Sell |
![]() |
COF | Capital One Financial | 192.13$ | -2.01$ | -1.04% | 196$ | 191.6$ | 195.5$ | 192.1$ | 259.635$ | 174.72$ | $119 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 124.3434$ | 2.64$ | 2.17% | 124.56$ | 122.46$ | 124.17$ | 124.32$ | 135.87$ | 84.28$ | $152 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 992.4$ | -4.008$ | -0.4% | 1012.65$ | 986$ | 1010.475$ | 994$ | 1067.08$ | 844.06$ | $440 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 86.32$ | -1.38$ | -1.56% | 88.55$ | 85.775$ | 88.55$ | 86.88$ | 90.45$ | 56.46$ | $341 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 81.01$ | 2.62$ | 3.34% | 81.37$ | 79.04$ | 79.18$ | 80.98$ | 85.15$ | 58.35$ | $104 mld. | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 188.9983$ | 3.58$ | 1.94% | 189.96$ | 186.55$ | 188.28$ | 188.36$ | 214.71$ | 133.77$ | $377 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 101.45$ | -0.88$ | -0.86% | 103.2899$ | 100.61$ | 102.66$ | 101.47$ | 124.86$ | 88.56$ | $180 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 49.51$ | 1.28$ | 2.66% | 49.765$ | 48.77$ | 49.14$ | 49.48$ | 52.71$ | 29.7$ | $30.746 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 137.92$ | -3.05$ | -2.16% | 140.79$ | 138.08$ | 140.37$ | 138.42$ | 165.15$ | 102.84$ | $77.511 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 46.99$ | 0.44$ | 0.94% | 47.2$ | 46.65$ | 46.91$ | 47.04$ | 50.65$ | 41.705$ | $48.079 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 12.3965$ | -0.09$ | -0.72% | 12.52$ | 12.2431$ | 12.52$ | 12.4$ | 14.795$ | 9.86$ | $48.845 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 390.21$ | 2.32$ | 0.6% | 392.15$ | 382.27$ | 388.46$ | 390.21$ | 399.6699$ | 204.33$ | $93.107 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 63.15$ | -0.71$ | -1.11% | 64.45$ | 62.93$ | 63.1202$ | 63.15$ | 76.39$ | 47.66$ | $15.612 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 315.3999$ | 1.15$ | 0.37% | 314.75$ | 306.77$ | 313.94$ | 313.68$ | 369.7$ | 266.98$ | $85.425 mln | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 129.05$ | 1.51$ | 1.18% | 130.47$ | 128.34$ | 130.33$ | 129.26$ | 157.29$ | 95.295$ | $160 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 78.92$ | 0.98$ | 1.26% | 79.4$ | 74.781$ | 78.015$ | 78.94$ | 87.62$ | 44.72$ | $71.341 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 347.836$ | -1.02$ | -0.29% | 349.9$ | 344.28$ | 346.92$ | 347.5$ | 350.9$ | 149.4901$ | $1.898 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 350.17$ | -0.53$ | -0.15% | 352.42$ | 346.12$ | 348.55$ | 349.81$ | 353.18$ | 147.84$ | $2.039 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 927.45$ | -11.26$ | -1.2% | 945.3$ | 924.235$ | 941.24$ | 926.55$ | 984.7$ | 531.45$ | $274 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 40.6882$ | 0.69$ | 1.72% | 41.07$ | 40.16$ | 40.565$ | 40.81$ | 41.18$ | 19.22$ | $33.991 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 329.15$ | -3.24$ | -0.98% | 335.9315$ | 327.36$ | 334.45$ | 329.06$ | 426.75$ | 315.31$ | $328 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 212.93$ | 0.88$ | 0.41% | 214.94$ | 210.36$ | 214.74$ | 212.93$ | 248.18$ | 186.76$ | $135 mld. | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 232.76$ | 5.02$ | 2.2% | 233.555$ | 228.46$ | 230.5$ | 233.07$ | 324.9$ | 220.72$ | $219 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 85.98$ | -0.44$ | -0.52% | 84.59$ | 80.8$ | 81.28$ | 84.55$ | 87.1$ | 18.965$ | $432 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 227.9545$ | 2.45$ | 1.09% | 231.03$ | 226.37$ | 227.73$ | 227.79$ | 251.71$ | 146.115$ | $549 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 311.83$ | -0.18$ | -0.06% | 315.45$ | 311.17$ | 315.2$ | 311.45$ | 337.25$ | 238.43$ | $836 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 31.8044$ | 0.84$ | 2.71% | 31.87$ | 31.28$ | 31.35$ | 31.79$ | 34.726$ | 25.6$ | $70.759 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 78.12$ | 2.91$ | 3.86% | 80.32$ | 78.075$ | 79.52$ | 78.35$ | 82$ | 65.3538$ | $336 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 873.44$ | 6.02$ | 0.69% | 878.15$ | 863.35$ | 871.9$ | 874.29$ | 1133.95$ | 623.78$ | $825 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 512.565$ | -0.98$ | -0.19% | 518.68$ | 507.56$ | 518.44$ | 512.29$ | 692$ | 410.11$ | $118 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 239.5001$ | -2.18$ | -0.9% | 245.5$ | 238.99$ | 244.05$ | 240.37$ | 293.06$ | 210.33$ | $134 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 520$ | 1.19$ | 0.23% | 517$ | 507.24$ | 512.25$ | 507.62$ | 601.77$ | 480.5$ | $509 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 292.7382$ | 2.18$ | 0.75% | 294.65$ | 291.03$ | 292.2$ | 292.39$ | 341.75$ | 283.47$ | $208 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 59.7$ | 1.125$ | 1.96% | 58.61$ | 57.6$ | 58.11$ | 58.545$ | 71.15$ | 51.2008$ | $76.526 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 78.28$ | 0.61$ | 0.79% | 79.12$ | 77.8$ | 78.28$ | 78.28$ | 83.85$ | 67.33$ | $51.043 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 671.77$ | -7.28$ | -1.07% | 678.18$ | 665.625$ | 674.24$ | 671.34$ | 796.25$ | 520.26$ | $1.475 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 145.97$ | 0.26$ | 0.18% | 146.07$ | 143.75$ | 145.435$ | 146.03$ | 177.41$ | 134.85$ | $76.133 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 67.6$ | 1.8$ | 2.73% | 68.115$ | 66.82$ | 67$ | 67.8$ | 70.51$ | 54.7$ | $113 mld. | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 110.0366$ | -0.2$ | -0.18% | 111.905$ | 109.705$ | 111.52$ | 110.03$ | 125.14$ | 73.31$ | $272 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 190.28$ | 0.18$ | 0.09% | 192.65$ | 188.66$ | 191.31$ | 190.36$ | 194.59$ | 112.03$ | $301 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 428$ | 4.41$ | 1.04% | 429.92$ | 421.9$ | 424.57$ | 429.37$ | 555.45$ | 356.28$ | $3.178 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 45.0226$ | -0.11$ | -0.24% | 45.709$ | 44.7514$ | 45.38$ | 45.03$ | 80.165$ | 42.09$ | $54.005 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 317.66$ | -2.18$ | -0.68% | 321.18$ | 315.66$ | 321$ | 316.71$ | 323.37$ | 218.05$ | $71.345 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 58.6202$ | 1.34$ | 2.34% | 59$ | 57.9201$ | 58.1$ | 58.61$ | 67.45$ | 38.715$ | $58.133 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 155.6737$ | 2.19$ | 1.42% | 158.11$ | 155.3219$ | 156.8$ | 156.29$ | 171.48$ | 127.6$ | $213 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 26.51$ | -0.31$ | -1.16% | 27.58$ | 26.32$ | 27.53$ | 26.48$ | 28.745$ | 21.97$ | $151 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 149.18$ | 0.77$ | 0.52% | 151.185$ | 148.43$ | 150.03$ | 149.17$ | 170.99$ | 137.62$ | $347 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 165.89$ | 4.99$ | 3.1% | 166.265$ | 162.5001$ | 163.28$ | 165.89$ | 191.3$ | 142.11$ | $259 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 49.5008$ | -0.13$ | -0.26% | 50.48$ | 49.455$ | 49.77$ | 49.64$ | 79.5$ | 38.46$ | $44.535 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 149.9345$ | -0.28$ | -0.19% | 151.5$ | 144.0001$ | 145.08$ | 150.03$ | 205.95$ | 121.99$ | $160 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 102.68$ | -0.61$ | -0.62% | 98.675$ | 96.445$ | 98.48$ | 97.28$ | 104.82$ | 75.5$ | $117 mld. | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 55.7893$ | 0.42$ | 0.76% | 56.76$ | 55.405$ | 55.85$ | 55.65$ | 57.264928$ | 31.64$ | $83.827 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 94.41$ | 0.64$ | 0.68% | 95.005$ | 93.97$ | 94.62$ | 94.41$ | 100.835$ | 83.09$ | $107 mld. | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 202.75$ | 1.46$ | 0.73% | 204$ | 200.63$ | 203.26$ | 202.75$ | 208.28$ | 153.16$ | $65.861 mln | Buy | Sell |
![]() |
T | AT&T Inc | 26.03$ | 0.54$ | 2.12% | 26.31$ | 25.88$ | 25.94$ | 26.06$ | 29.79$ | 22.95$ | $181 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 127.2386$ | -2.59$ | -2% | 130.9999$ | 126.9701$ | 130.52$ | 127.13$ | 133.1$ | 83.44$ | $57.789 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 267.7$ | -4.56$ | -1.69% | 270.69$ | 264.235$ | 267.49$ | 264.94$ | 287.83$ | 152.73$ | $244 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 366.5$ | 12.1$ | 3.41% | 369.63$ | 355.72$ | 356.84$ | 366.77$ | 413.2617$ | 234.6$ | $333 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 267.74$ | -1.24$ | -0.46% | 271.52$ | 266.92$ | 271.43$ | 267.74$ | 274.79$ | 210.53$ | $159 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 104.18$ | -4.3$ | -3.97% | 105.95$ | 100.45$ | 103.99$ | 103.94$ | 122.41$ | 82$ | $77.584 mln | Buy | Sell |
![]() |
V | VISA Inc | 325$ | -0.41$ | -0.13% | 313.96$ | 308.74$ | 312.2$ | 309.3$ | 375.51$ | 293.89$ | $546 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 47.12$ | 0.145$ | 0.31% | 48.18$ | 46.6$ | 47.99$ | 47.25$ | 51.68$ | 10.5999$ | $197 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 81.38$ | 0.94$ | 1.17% | 81.95$ | 80.94$ | 81.32$ | 81.5$ | 97.76$ | 69.33$ | $251 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 127.2$ | 0$ | 0% | 129.77$ | 126.78$ | 129.34$ | 127.59$ | 134.69$ | 91.89$ | $1.014 mld. | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 150.7499$ | 2.37$ | 1.6% | 152.31$ | 149.83$ | 151.53$ | 150.56$ | 176.41$ | 101.185$ | $627 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.86 HKD | -0.02 HKD | -2.27% | 0.86 HKD | 0.84 HKD | 0.85 HKD | 0.88 HKD | 1.15 HKD | 0.71 HKD | HKD1.369 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 114.9144$ | -0.75$ | -0.65% | 116.635$ | 114.1$ | 116.23$ | 114.87$ | 160.27$ | 104.1014$ | $32.475 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 63.3001$ | -4.19$ | -6.22% | 66.435$ | 63.1$ | 66.28$ | 63.17$ | 75.6999$ | 23.6$ | $16.703 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 45.27$ | -0.825$ | -1.79% | 45.37$ | 44.94$ | 45.17$ | 45.325$ | 54.71$ | 31.27$ | $2.838 mln | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 1.21$ | 0.01$ | 0.83% | 1.32$ | 1.17$ | 1.21$ | 1.21$ | 2.5794$ | 0.7391$ | $52.066.296 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.1344$ | -0.74$ | -0.88% | 83.31$ | 83.07$ | 83.07$ | 83.31$ | 98.38$ | 2$ | $44.476.904 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.64$ | -0.035$ | -0.3% | 11.78$ | 11.49$ | 11.555$ | 11.645$ | 16.5$ | 9.48$ | $7.699 mln | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.55$ | 0.05$ | 2% | 2.62$ | 2.5372$ | 2.6$ | 2.55$ | 3.71$ | 1.435$ | $52.012.931 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 139.1176$ | -8.52$ | -5.84% | 146.9$ | 135.4$ | 138.645$ | 137.26$ | 173.4099$ | 11.865$ | $11.136 mln | Buy | Sell |
![]() |
AAON | AAON INC | 88.08$ | -3.56$ | -3.88% | 90.81$ | 85.6338$ | 90.02$ | 88.08$ | 116.04$ | 62$ | $7.186 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 56.6$ | -1.27$ | -2.19% | 59$ | 56.04$ | 58.16$ | 56.6$ | 70$ | 30.84$ | $3.415 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 30.5$ | 0.7$ | 2.35% | 30.91$ | 30.115$ | 30.82$ | 30.55$ | 37.89$ | 18.2$ | $16.775.031 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 13.12$ | -0.15$ | -1.13% | 13.185$ | 12.97$ | 12.99$ | 13.08$ | 18.7199$ | 12.4$ | $16.400.013 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 31.36$ | 0.71$ | 2.3% | 32.16$ | 31.11$ | 31.94$ | 31.58$ | 40.7$ | 19.84$ | $185 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 28.6412$ | 0.65$ | 2.33% | 28.98$ | 28.24$ | 28.8$ | 28.58$ | 35.2$ | 17.12$ | $9.451.596 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 5.59$ | 0.07$ | 1.27% | 5.7$ | 5.41$ | 5.48$ | 5.59$ | 17.94$ | 3.35$ | $122 mln | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 21.57$ | 0.38$ | 1.79% | 21.61$ | 21.1$ | 21.36$ | 21.57$ | 21.61$ | 17.72$ | $1.324 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.62$ | 0.27$ | 5.05% | 5.6275$ | 5.62$ | 5.6275$ | 5.62$ | 7.98$ | 5.25$ | $30.509.316 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1804$ | -0.0047$ | -2.54% | 0.18704$ | 0.1784$ | 0.18704$ | 0.1804$ | 0.23$ | 0.0987$ | $24.754.742 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 30.13$ | -0.32$ | -1.05% | 30.85$ | 30.07$ | 30.64$ | 30.13$ | 32.2$ | 11.4$ | $3.793 mln | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 107.82$ | -1.17$ | -1.07% | 108.03$ | 107.13$ | 107.44$ | 107.82$ | 109.47$ | 73.24$ | $3.795 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 3.35$ | 0$ | 0% | 3.37$ | 3.16$ | 3.32$ | 3.31$ | 11.49$ | 1.2$ | $441 mln | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ABCB | AMERIS BANCORP | 85.66$ | 0.54$ | 0.63% | 86.435$ | 84.93$ | 86.04$ | 85.66$ | 87.98$ | 56.91$ | $5.848 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 4.16$ | 0.005$ | 0.12% | 4.2975$ | 3.96$ | 4.03$ | 4.165$ | 6.515$ | 1.94$ | $1.261 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.3693$ | 0.02$ | 0.37% | 5.4$ | 5.32$ | 5.32$ | 5.36$ | 7.5401$ | 4$ | $305 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.92$ | 0.02$ | 0.69% | 2.92$ | 2.86$ | 2.89$ | 2.91$ | 3.24$ | 2.1$ | $46.030 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 200.56$ | 0.53$ | 0.26% | 206.45$ | 188.005$ | 193$ | 200.56$ | 274.5$ | 184.61$ | $3.870 mln | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 0.7821$ | 0.0749$ | 10.37% | 0.7999$ | 0.7001$ | 0.7001$ | 0.7975$ | 1.77$ | 0.5401$ | $19.175.910 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 40.44$ | 0.33$ | 0.82% | 40.8$ | 40.01$ | 40.51$ | 40.44$ | 52.94$ | 36.962$ | $2.367 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 137$ | -2.02$ | -1.43% | 141.7$ | 138.24$ | 140.93$ | 139.04$ | 147.25$ | 110.81$ | $57.389 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.4509$ | -0.06$ | -2.38% | 2.54$ | 2.45$ | 2.51$ | 2.46$ | 3.6$ | 0.9586$ | $177 mln | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 8.1478$ | -0.02$ | -0.25% | 8.155$ | 8.03$ | 8.1$ | 8.05$ | 12.575$ | 7.11$ | $1.567 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 4.83$ | 0.01$ | 0.21% | 5.04$ | 4.55$ | 4.68$ | 4.86$ | 5.228$ | 2.24$ | $751 mln | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.16$ | -0.04$ | -3.31% | 1.1899$ | 1.13$ | 1.17$ | 1.17$ | 14.52$ | 0.77$ | $381 mln | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 1.21$ | 0$ | 0% | 1.27$ | 1.1601$ | 1.2$ | 1.21$ | 10.8554$ | 0.96871$ | $2.867.694 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.15$ | -0.13$ | -3.04% | 4.345$ | 4.09$ | 4.27$ | 4.15$ | 5.1$ | 2.94$ | $817 mln | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.07$ | -0.01$ | -0.93% | 1.12$ | 1.06$ | 1.1$ | 1.07$ | 5.48$ | 0.8801$ | $27.221.235 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 0.47$ | -0.0117$ | -2.41% | 0.4998$ | 0.4378$ | 0.4857$ | 0.474$ | 6.56$ | 0.317$ | $13.410.376 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 9.45$ | 0.13$ | 1.39% | 9.55$ | 9.23$ | 9.38$ | 9.45$ | 10.535$ | 7.27$ | $904 mln | Buy | Sell |
![]() |
ACA | Arcosa Inc | 117.9$ | -2.54$ | -2.11% | 120.25$ | 116.62$ | 120.24$ | 117.9$ | 131$ | 77.895$ | $5.789 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 22.6$ | 0.37$ | 1.66% | 22.78$ | 22.3$ | 22.465$ | 22.67$ | 28.35$ | 14.175$ | $3.869 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 3.42$ | -0.09$ | -2.56% | 3.495$ | 3.39$ | 3.45$ | 3.42$ | 6.665$ | 3.07$ | $202 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.3$ | 0.09$ | 2.74% | 3.375$ | 3.27$ | 3.29$ | 3.37$ | 4.3$ | 2.8111$ | $304 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 7.945$ | 0.4996$ | 6.71% | 7.945$ | 7.24$ | 7.24$ | 7.945$ | 13.35$ | 6.51$ | $30.661.431 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.39$ | 0.14$ | 1.96% | 7.345$ | 7.145$ | 7.145$ | 7.29$ | 10.7$ | 3.08$ | $1.337 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 11.95$ | -0.16$ | -1.3% | 12.38$ | 12.18$ | 12.36$ | 12.19$ | 13.31$ | 9.55$ | $975 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 35.11$ | -0.62$ | -1.74% | 35.47$ | 34.6533$ | 35.46$ | 35.11$ | 37.57$ | 22.3$ | $125 mln | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 7.6$ | -0.21$ | -2.65% | 7.92$ | 7.55$ | 7.78$ | 7.72$ | 17.4384$ | 6.01$ | $72.932.693 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 97.06$ | 0.62$ | 0.64% | 98.217$ | 96.79$ | 97.43$ | 96.97$ | 103.39$ | 82.445$ | $34.580 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.41$ | 0$ | 0% | 20.5399$ | 20.41$ | 20.5$ | 20.5$ | 22.2$ | 19.41$ | $269 mln | Buy | Sell |
![]() |
ACH | Accendra Health | 3.8104$ | 0.41$ | 11.99% | 3.83$ | 3.39$ | 3.43$ | 3.83$ | 3.99$ | 1.84$ | $291 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 27.58$ | -0.57$ | -2.02% | 28.49$ | 27.49$ | 28.42$ | 27.58$ | 28.49$ | 11.43$ | $2.538 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.8485$ | -0.06$ | -1.02% | 5.91$ | 5.75$ | 5.86$ | 5.84$ | 14.62$ | 4.8$ | $4.354 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.13$ | 0.31$ | 7.83% | 4.35$ | 3.975$ | 3.99$ | 4.27$ | 6.025$ | 2$ | $220 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 16.61$ | -0.01$ | -0.06% | 16.93$ | 16.385$ | 16.84$ | 16.56$ | 22.78$ | 15.8$ | $8.214 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 12.25$ | 0.12$ | 0.99% | 12.3$ | 12.11$ | 12.17$ | 12.25$ | 13.055$ | 9.97$ | $596 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.9308$ | 0.19$ | 6.69% | 3.07$ | 2.9$ | 2.9$ | 3.03$ | 4$ | 1.51$ | $298 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 43.94$ | 0.57$ | 1.31% | 44.4$ | 43.44$ | 43.93$ | 43.94$ | 55.45$ | 38.0545$ | $4.453 mln | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 134.02$ | -3.617$ | -2.63% | 138.035$ | 130.02$ | 132.61$ | 134.02$ | 147.94$ | 46.52$ | $4.118 mln | Buy | Sell |
![]() |
ACM | AECOM | 81.06$ | -0.93$ | -1.13% | 82.26$ | 80.03$ | 82.25$ | 81.06$ | 135.52$ | 79.01$ | $10.480 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 48.695$ | -3.7$ | -6.95% | 51.61$ | 47.76$ | 51.25$ | 49.53$ | 71.65$ | 17.85$ | $2.981 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 52.15$ | 1.68$ | 3.33% | 52.6$ | 50.75$ | 50.91$ | 52.15$ | 53.89$ | 40.15$ | $540 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 6.2$ | 0.1599$ | 2.49% | 6.7799$ | 5.98$ | 6.45$ | 6.5899$ | 11.54$ | 4.5$ | $135 mln | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 3.36$ | 0$ | 0% | 3.42$ | 3.24$ | 3.28$ | 3.37$ | 12.03$ | 2.3401$ | $8.273.160 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.38$ | -0.01$ | -0.19% | 5.405$ | 5.3$ | 5.4$ | 5.38$ | 5.99$ | 4.99$ | $675 mln | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 20.49$ | 0.1$ | 0.49% | 20.54$ | 20.29$ | 20.29$ | 20.49$ | 24.61$ | 17.06$ | $146 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.34$ | 0.01$ | 0.19% | 5.3899$ | 5.335$ | 5.36$ | 5.34$ | 5.89$ | 3.8607$ | $296 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 4.1857$ | -0.19$ | -4.31% | 4.37$ | 4.08$ | 4.2$ | 4.22$ | 4.89$ | 1.16$ | $585 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.9396$ | 0.03$ | 1.6% | 1.97$ | 1.87$ | 1.87$ | 1.91$ | 3.56$ | 1.05$ | $75.148.727 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 44.01$ | 0.09$ | 0.2% | 44.52$ | 42.385$ | 44.24$ | 44.02$ | 44.8$ | 33.9401$ | $6.214 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.95$ | 0.025$ | 0.51% | 4.975$ | 4.915$ | 4.94$ | 4.955$ | 5.222$ | 2.99$ | $478 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 2.9$ | 0.05$ | 1.75% | 3.185$ | 2.75$ | 2.8$ | 2.9$ | 11.99$ | 1.58$ | $68.758.835 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 41.66$ | -0.33$ | -0.79% | 42.27$ | 41.54$ | 42.17$ | 41.66$ | 47.31$ | 35.5$ | $159 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.19$ | -0.13$ | -0.49% | 26.2962$ | 25.97$ | 26.14$ | 26.19$ | 29.0418$ | 19.77$ | $272 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 5$ | -0.2$ | -3.83% | 5.35$ | 5$ | 5.29$ | 5.02$ | 17.54$ | 4.065$ | $681 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 149.62$ | -0.89$ | -0.59% | 149.95$ | 149.06$ | 149.7$ | 149.62$ | 151.47$ | 114.85$ | $30.941 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.16$ | 0.4$ | 0.33% | 120.325$ | 119.875$ | 119.96$ | 120.14$ | 125.28$ | 115.51$ | $3.232 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 72.66$ | -0.53$ | -0.72% | 72.8598$ | 72.32$ | 72.7$ | 72.66$ | 75.077$ | 56.39$ | $10.986 mln | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 1.99$ | 0.03$ | 1.48% | 2.13$ | 1.98$ | 1.99$ | 2.06$ | 21$ | 1.3259$ | $5.681.500 | Buy | Sell |
![]() |
AD | United States Cellular Corp | 48.1$ | 0.21$ | 0.44% | 48.4$ | 47.365$ | 48.11$ | 48.1$ | 77.655$ | 44.03$ | $2.570 mln | Buy | Sell |
![]() |
ADAG | Adagene Inc | 3.53$ | -0.03$ | -0.84% | 3.62$ | 3.4$ | 3.48$ | 3.53$ | 4.75$ | 1.3$ | $167 mln | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 8.1497$ | 0.07$ | 0.87% | 8.15$ | 8.0415$ | 8.07$ | 8.13$ | 8.76$ | 6.445$ | $732 mln | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 242.76$ | 3.78$ | 1.58% | 245.26$ | 241.16$ | 242.13$ | 243.09$ | 422.95$ | 224.13$ | $98.124 mln | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.48$ | 0.135$ | 3.11% | 4.55$ | 4.41$ | 4.43$ | 4.475$ | 16.99$ | 3.88$ | $36.915.200 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 76.85$ | 0.87$ | 1.15% | 76.9099$ | 76.02$ | 76.53$ | 76.85$ | 82.08$ | 69.56$ | $9.230 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.85$ | 0.01$ | 0.27% | 3.835$ | 3.72$ | 3.75$ | 3.77$ | 4.98$ | 1.225$ | $490 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 30.3$ | 0.1$ | 0.33% | 30.37$ | 29.605$ | 29.89$ | 30.23$ | 30.7$ | 11.61$ | $3.354 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.07$ | -0.06$ | -5.22% | 1.18$ | 1.05$ | 1.18$ | 1.09$ | 2.582$ | 0.74$ | $23.765.191 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 392$ | -9.27$ | -2.36% | 393.1$ | 382.45$ | 389.795$ | 383.32$ | 408.37$ | 186.7265$ | $191 mld. | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.56$ | 0$ | 0% | 1.58$ | 1.53$ | 1.57$ | 1.56$ | 30.25$ | 1.5101$ | $2.227.633 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 74.1$ | 2.25$ | 3.19% | 72.92$ | 70.66$ | 71.58$ | 72.8$ | 74.19$ | 46.81$ | $35.707 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 10.88$ | -0.03$ | -0.27% | 11.0549$ | 10.68$ | 10.91$ | 10.9$ | 24.19$ | 7.2101$ | $2.528 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 53.4$ | -0.22$ | -0.41% | 53.48$ | 53.25$ | 53.41$ | 53.4$ | 55$ | 43.25$ | $257 mln | Buy | Sell |
![]() |
ADNT | Adient PLC | 21.18$ | -0.44$ | -2.04% | 21.63$ | 21.1$ | 21.63$ | 21.18$ | 27.32$ | 11.8911$ | $1.659 mln | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 7.12$ | 0.02$ | 0.28% | 7.12$ | 7.12$ | 7.12$ | 7.12$ | 7.5$ | 4.96$ | $4.380 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 200$ | 1.94$ | 0.98% | 201.52$ | 197.6$ | 199.685$ | 199.17$ | 329.9295$ | 188.16$ | $80.529 mln | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 14.04$ | -0.16$ | -1.13% | 14.3$ | 13.71$ | 14.21$ | 14.05$ | 20.76$ | 7.16$ | $2.243 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 12.14$ | 0.195$ | 1.63% | 12.14$ | 11.7516$ | 11.95$ | 12.14$ | 13.9$ | 7.89$ | $666 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 234.56$ | -0.22$ | -0.09% | 241.99$ | 232.2205$ | 237.97$ | 234.85$ | 329.09$ | 214.1$ | $49.568 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 7.2$ | -0.03$ | -0.42% | 7.28$ | 7.14$ | 7.24$ | 7.19$ | 8.935$ | 6.25$ | $5.373 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 16.16$ | -0.57$ | -3.41% | 16.61$ | 15.83$ | 16.48$ | 16.17$ | 17.99$ | 7.11$ | $1.304 mln | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 0.2255$ | -0.0305$ | -12.25% | 0.2279$ | 0.19$ | 0.2279$ | 0.2185$ | 2495.039304$ | 0.19$ | $203.958 | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 11.86$ | -0.405$ | -3.27% | 12.4476$ | 11.6562$ | 12.13$ | 11.965$ | 17.66$ | 5$ | $363 mln | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 98.84$ | 0.7$ | 0.71% | 99.45$ | 97.495$ | 98.42$ | 98.84$ | 124.435$ | 90.89$ | $1.845 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 36.32$ | 1.72$ | 4.97% | 36.5$ | 33.335$ | 34.03$ | 36.32$ | 53.625$ | 12.2325$ | $477 mln | Buy | Sell |
![]() |
ADVB | Advanced Biomed Inc. | 5.3$ | 0$ | 0% | 5.3$ | 5.02$ | 5.1106$ | 5.3$ | 48.8$ | 3.61$ | $7.232.041 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 24.15$ | -0.38$ | -1.56% | 24.3$ | 23.88$ | 24.14$ | 24.01$ | 24.74$ | 18.42$ | $2.959 mln | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 6.74$ | 0.15$ | 2.28% | 7.23$ | 6.18$ | 7.19$ | 6.74$ | 12.0499$ | 5.41$ | $12.281.096 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 11.32$ | -0.04$ | -0.35% | 11.4$ | 11.11$ | 11.19$ | 11.32$ | 19.94$ | 9.45$ | $35.104 mln | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2.475 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 112.2$ | 0.29$ | 0.26% | 113.29$ | 111.79$ | 113.02$ | 112.2$ | 115.53$ | 93.27$ | $31.040 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 8.09$ | 0.06$ | 0.75% | 8.115$ | 8.055$ | 8.09$ | 8.09$ | 8.1999$ | 6.23$ | $12.727 mln | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 82.95$ | -6.05$ | -6.84% | 86.5$ | 76.7101$ | 81.36$ | 82.43$ | 102.48$ | 8.02$ | $2.609 mln | Buy | Sell |
![]() |
AEI | Alset Inc | 1.5$ | 0.01$ | 0.67% | 1.56$ | 1.485$ | 1.56$ | 1.5$ | 4.55$ | 0.767$ | $58.343.745 | Buy | Sell |