Trading instruments

Last updated: 29.04.2026 06:45:37

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 269.5$ 3.14$ 1.17% 273.23$ 268.66$ 272.335$ 270.76$ 288.62$ 193.25$ $3.957 mld. Buy Sell
ABBV ABBVIE Inc 197.9844$ 0.31$ 0.16% 199.18$ 196.44$ 198.67$ 197.69$ 244.81$ 176.57$ $350 mld. Buy Sell
ABT Abbott Laboratories 93.813$ 1.06$ 1.14% 94.79$ 93.27$ 93.84$ 93.86$ 139.06$ 90.616482$ $163 mld. Buy Sell
ACN ACCENTURE PLC 177.75$ 0.79$ 0.45% 181.34$ 176.99$ 178.6$ 177.75$ 325.71$ 173.84$ $118 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 216.4$ 2.2$ 1.03% 218.18$ 215.19$ 216.19$ 216.4$ 219.48$ 188.08$ $55.880 mln Buy Sell
AMGN AMGEN INC 338.0534$ -0.58$ -0.17% 346.02$ 337.82$ 344.5$ 339.57$ 391.29$ 261.43$ $182 mld. Buy Sell
AMZN AMAZON.COM INC 259.6694$ -1.37$ -0.52% 261.03$ 256.63$ 258.39$ 259.7$ 264.5$ 178.85$ $2.793 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 318.44$ -2.94$ -0.92% 323.7$ 314.96$ 321.7$ 315.9$ 387.49$ 257.21$ $217 mld. Buy Sell
BA BOEING COMPANY 230.92$ -0.55$ -0.24% 231.33$ 227.07$ 231.05$ 230.78$ 254.3499$ 176.77$ $182 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 52.71$ 0.03$ 0.06% 53.43$ 52.625$ 53.02$ 52.66$ 57.55$ 38.815$ $377 mld. Buy Sell
BIIB BIOGEN IDEC Inc 183.38$ 2.71$ 1.5% 184.41$ 181.89$ 182.45$ 183.38$ 202.41$ 115.25$ $26.913 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 133.54$ -0.93$ -0.69% 135.91$ 133.47$ 134.88$ 133.54$ 139.1499$ 77.77$ $91.906 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 58.29$ 0.48$ 0.83% 58.73$ 57.91$ 58.58$ 58.26$ 62.8864$ 42.52$ $119 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 478.99$ 5.35$ 1.13% 479.77$ 475.665$ 476.79$ 478.16$ 542.07$ 455.185$ $666 mld. Buy Sell
C CITIGROUP Inc 128.9$ -0.61$ -0.47% 131.31$ 128.005$ 130.46$ 128.53$ 135.29$ 66.72$ $221 mld. Buy Sell
CAT CATERPILLAR Inc 820.1287$ -10.7$ -1.29% 825$ 805$ 814.35$ 818.09$ 845.27$ 302.175$ $382 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 85.5344$ 1.5$ 1.78% 86.33$ 84.6473$ 85.26$ 85.67$ 99.33$ 74.545$ $68.624 mln Buy Sell
CMCSA Comcast 27.56$ 0.14$ 0.51% 28.31$ 27.55$ 28.04$ 27.65$ 36.66$ 25.75$ $109 mld. Buy Sell
COF Capital One Financial 192.13$ -2.01$ -1.04% 196$ 191.6$ 195.5$ 192.1$ 259.635$ 174.72$ $119 mld. Buy Sell
COP ConocoPhillips 124.3434$ 2.64$ 2.17% 124.56$ 122.46$ 124.17$ 124.32$ 135.87$ 84.28$ $152 mld. Buy Sell
COST COSTCO WHOLESALE CORP 992.4$ -4.008$ -0.4% 1012.65$ 986$ 1010.475$ 994$ 1067.08$ 844.06$ $440 mld. Buy Sell
CSCO CISCO SYSTEMS INC 86.32$ -1.38$ -1.56% 88.55$ 85.775$ 88.55$ 86.88$ 90.45$ 56.46$ $341 mld. Buy Sell
CVS CVS HEALTH CORPORATION 81.01$ 2.62$ 3.34% 81.37$ 79.04$ 79.18$ 80.98$ 85.15$ 58.35$ $104 mld. Buy Sell
CVX CHEVRON CORPORATION 188.9983$ 3.58$ 1.94% 189.96$ 186.55$ 188.28$ 188.36$ 214.71$ 133.77$ $377 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 101.45$ -0.88$ -0.86% 103.2899$ 100.61$ 102.66$ 101.47$ 124.86$ 88.56$ $180 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 49.51$ 1.28$ 2.66% 49.765$ 48.77$ 49.14$ 49.48$ 52.71$ 29.7$ $30.746 mln Buy Sell
EMR EMERSON ELECTRIC CO. 137.92$ -3.05$ -2.16% 140.79$ 138.08$ 140.37$ 138.42$ 165.15$ 102.84$ $77.511 mln Buy Sell
EXC EXELON CORPORATION 46.99$ 0.44$ 0.94% 47.2$ 46.65$ 46.91$ 47.04$ 50.65$ 41.705$ $48.079 mln Buy Sell
F FORD MOTOR COMPANY 12.3965$ -0.09$ -0.72% 12.52$ 12.2431$ 12.52$ 12.4$ 14.795$ 9.86$ $48.845 mln Buy Sell
FDX FEDEX CORPORATION 390.21$ 2.32$ 0.6% 392.15$ 382.27$ 388.46$ 390.21$ 399.6699$ 204.33$ $93.107 mln Buy Sell
FOXA Fox Corp 63.15$ -0.71$ -1.11% 64.45$ 62.93$ 63.1202$ 63.15$ 76.39$ 47.66$ $15.612 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 315.3999$ 1.15$ 0.37% 314.75$ 306.77$ 313.94$ 313.68$ 369.7$ 266.98$ $85.425 mln Buy Sell
GILD GILEAD SCIENCES INC 129.05$ 1.51$ 1.18% 130.47$ 128.34$ 130.33$ 129.26$ 157.29$ 95.295$ $160 mld. Buy Sell
GM GENERAL MOTORS COMPANY 78.92$ 0.98$ 1.26% 79.4$ 74.781$ 78.015$ 78.94$ 87.62$ 44.72$ $71.341 mln Buy Sell
GOOG Alphabet Inc. Class C 347.836$ -1.02$ -0.29% 349.9$ 344.28$ 346.92$ 347.5$ 350.9$ 149.4901$ $1.898 mld. Buy Sell
GOOGL Alphabet Inc. Class A 350.17$ -0.53$ -0.15% 352.42$ 346.12$ 348.55$ 349.81$ 353.18$ 147.84$ $2.039 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 927.45$ -11.26$ -1.2% 945.3$ 924.235$ 941.24$ 926.55$ 984.7$ 531.45$ $274 mld. Buy Sell
HAL Halliburton Company 40.6882$ 0.69$ 1.72% 41.07$ 40.16$ 40.565$ 40.81$ 41.18$ 19.22$ $33.991 mln Buy Sell
HD HOME DEPOT Inc 329.15$ -3.24$ -0.98% 335.9315$ 327.36$ 334.45$ 329.06$ 426.75$ 315.31$ $328 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 212.93$ 0.88$ 0.41% 214.94$ 210.36$ 214.74$ 212.93$ 248.18$ 186.76$ $135 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 232.76$ 5.02$ 2.2% 233.555$ 228.46$ 230.5$ 233.07$ 324.9$ 220.72$ $219 mld. Buy Sell
INTC INTEL CORP 85.98$ -0.44$ -0.52% 84.59$ 80.8$ 81.28$ 84.55$ 87.1$ 18.965$ $432 mld. Buy Sell
JNJ JOHNSON & JOHNSON 227.9545$ 2.45$ 1.09% 231.03$ 226.37$ 227.73$ 227.79$ 251.71$ 146.115$ $549 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 311.83$ -0.18$ -0.06% 315.45$ 311.17$ 315.2$ 311.45$ 337.25$ 238.43$ $836 mld. Buy Sell
KMI Kinder Morgan 31.8044$ 0.84$ 2.71% 31.87$ 31.28$ 31.35$ 31.79$ 34.726$ 25.6$ $70.759 mln Buy Sell
KO COCA-COLA COMPANY 78.12$ 2.91$ 3.86% 80.32$ 78.075$ 79.52$ 78.35$ 82$ 65.3538$ $336 mld. Buy Sell
LLY ELI LILLY & CO. 873.44$ 6.02$ 0.69% 878.15$ 863.35$ 871.9$ 874.29$ 1133.95$ 623.78$ $825 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 512.565$ -0.98$ -0.19% 518.68$ 507.56$ 518.44$ 512.29$ 692$ 410.11$ $118 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 239.5001$ -2.18$ -0.9% 245.5$ 238.99$ 244.05$ 240.37$ 293.06$ 210.33$ $134 mld. Buy Sell
MA MASTERCARD INCORPORATED 520$ 1.19$ 0.23% 517$ 507.24$ 512.25$ 507.62$ 601.77$ 480.5$ $509 mld. Buy Sell
MCD MCDONALD'S CORPORATION 292.7382$ 2.18$ 0.75% 294.65$ 291.03$ 292.2$ 292.39$ 341.75$ 283.47$ $208 mld. Buy Sell
MDLZ Mondelez International 59.7$ 1.125$ 1.96% 58.61$ 57.6$ 58.11$ 58.545$ 71.15$ 51.2008$ $76.526 mln Buy Sell
MET METLIFE Inc 78.28$ 0.61$ 0.79% 79.12$ 77.8$ 78.28$ 78.28$ 83.85$ 67.33$ $51.043 mln Buy Sell
META Meta Platforms Inc. 671.77$ -7.28$ -1.07% 678.18$ 665.625$ 674.24$ 671.34$ 796.25$ 520.26$ $1.475 mld. Buy Sell
MMM 3M COMPANY 145.97$ 0.26$ 0.18% 146.07$ 143.75$ 145.435$ 146.03$ 177.41$ 134.85$ $76.133 mln Buy Sell
MO ALTRIA GROUP Inc 67.6$ 1.8$ 2.73% 68.115$ 66.82$ 67$ 67.8$ 70.51$ 54.7$ $113 mld. Buy Sell
MRK Merck and Co Inc. 110.0366$ -0.2$ -0.18% 111.905$ 109.705$ 111.52$ 110.03$ 125.14$ 73.31$ $272 mld. Buy Sell
MS Morgan Stanley 190.28$ 0.18$ 0.09% 192.65$ 188.66$ 191.31$ 190.36$ 194.59$ 112.03$ $301 mld. Buy Sell
MSFT MICROSOFT CORP 428$ 4.41$ 1.04% 429.92$ 421.9$ 424.57$ 429.37$ 555.45$ 356.28$ $3.178 mld. Buy Sell
NKE NIKE Inc 45.0226$ -0.11$ -0.24% 45.709$ 44.7514$ 45.38$ 45.03$ 80.165$ 42.09$ $54.005 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 317.66$ -2.18$ -0.68% 321.18$ 315.66$ 321$ 316.71$ 323.37$ 218.05$ $71.345 mln Buy Sell
OXY Occidental Petroleum 58.6202$ 1.34$ 2.34% 59$ 57.9201$ 58.1$ 58.61$ 67.45$ 38.715$ $58.133 mln Buy Sell
PEP PEPSICO Inc 155.6737$ 2.19$ 1.42% 158.11$ 155.3219$ 156.8$ 156.29$ 171.48$ 127.6$ $213 mld. Buy Sell
PFE PFIZER Inc 26.51$ -0.31$ -1.16% 27.58$ 26.32$ 27.53$ 26.48$ 28.745$ 21.97$ $151 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 149.18$ 0.77$ 0.52% 151.185$ 148.43$ 150.03$ 149.17$ 170.99$ 137.62$ $347 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 165.89$ 4.99$ 3.1% 166.265$ 162.5001$ 163.28$ 165.89$ 191.3$ 142.11$ $259 mld. Buy Sell
PYPL PayPal Holdings Inc. 49.5008$ -0.13$ -0.26% 50.48$ 49.455$ 49.77$ 49.64$ 79.5$ 38.46$ $44.535 mln Buy Sell
QCOM QUALCOMM INC 149.9345$ -0.28$ -0.19% 151.5$ 144.0001$ 145.08$ 150.03$ 205.95$ 121.99$ $160 mld. Buy Sell
SBUX STARBUCKS CORP 102.68$ -0.61$ -0.62% 98.675$ 96.445$ 98.48$ 97.28$ 104.82$ 75.5$ $117 mld. Buy Sell
SLB Schlumberger Limited 55.7893$ 0.42$ 0.76% 56.76$ 55.405$ 55.85$ 55.65$ 57.264928$ 31.64$ $83.827 mln Buy Sell
SO THE SOUTHERN COMPANY 94.41$ 0.64$ 0.68% 95.005$ 93.97$ 94.62$ 94.41$ 100.835$ 83.09$ $107 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 202.75$ 1.46$ 0.73% 204$ 200.63$ 203.26$ 202.75$ 208.28$ 153.16$ $65.861 mln Buy Sell
T AT&T Inc 26.03$ 0.54$ 2.12% 26.31$ 25.88$ 25.94$ 26.06$ 29.79$ 22.95$ $181 mld. Buy Sell
TGT TARGET CORPORATION 127.2386$ -2.59$ -2% 130.9999$ 126.9701$ 130.52$ 127.13$ 133.1$ 83.44$ $57.789 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 267.7$ -4.56$ -1.69% 270.69$ 264.235$ 267.49$ 264.94$ 287.83$ 152.73$ $244 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 366.5$ 12.1$ 3.41% 369.63$ 355.72$ 356.84$ 366.77$ 413.2617$ 234.6$ $333 mld. Buy Sell
UNP UNION PACIFIC Corp 267.74$ -1.24$ -0.46% 271.52$ 266.92$ 271.43$ 267.74$ 274.79$ 210.53$ $159 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 104.18$ -4.3$ -3.97% 105.95$ 100.45$ 103.99$ 103.94$ 122.41$ 82$ $77.584 mln Buy Sell
V VISA Inc 325$ -0.41$ -0.13% 313.96$ 308.74$ 312.2$ 309.3$ 375.51$ 293.89$ $546 mld. Buy Sell
VZ Verizon Communications 47.12$ 0.145$ 0.31% 48.18$ 46.6$ 47.99$ 47.25$ 51.68$ 10.5999$ $197 mld. Buy Sell
WFC WELLS FARGO & CO. 81.38$ 0.94$ 1.17% 81.95$ 80.94$ 81.32$ 81.5$ 97.76$ 69.33$ $251 mld. Buy Sell
WMT Walmart Inc. 127.2$ 0$ 0% 129.77$ 126.78$ 129.34$ 127.59$ 134.69$ 91.89$ $1.014 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 150.7499$ 2.37$ 1.6% 152.31$ 149.83$ 151.53$ 150.56$ 176.41$ 101.185$ $627 mld. Buy Sell
1526 Rici Healthcare Holdings 0.86 HKD -0.02 HKD -2.27% 0.86 HKD 0.84 HKD 0.85 HKD 0.88 HKD 1.15 HKD 0.71 HKD HKD1.369 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 114.9144$ -0.75$ -0.65% 116.635$ 114.1$ 116.23$ 114.87$ 160.27$ 104.1014$ $32.475 mln Buy Sell
AA Alcoa Corporation 63.3001$ -4.19$ -6.22% 66.435$ 63.1$ 66.28$ 63.17$ 75.6999$ 23.6$ $16.703 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 45.27$ -0.825$ -1.79% 45.37$ 44.94$ 45.17$ 45.325$ 54.71$ 31.27$ $2.838 mln Buy Sell
AACG ATA Creativity Global 1.21$ 0.01$ 0.83% 1.32$ 1.17$ 1.21$ 1.21$ 2.5794$ 0.7391$ $52.066.296 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 83.1344$ -0.74$ -0.88% 83.31$ 83.07$ 83.07$ 83.31$ 98.38$ 2$ $44.476.904 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 11.64$ -0.035$ -0.3% 11.78$ 11.49$ 11.555$ 11.645$ 16.5$ 9.48$ $7.699 mln Buy Sell
AAME ATLANTIC AMERICAN CORP 2.55$ 0.05$ 2% 2.62$ 2.5372$ 2.6$ 2.55$ 3.71$ 1.435$ $52.012.931 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 139.1176$ -8.52$ -5.84% 146.9$ 135.4$ 138.645$ 137.26$ 173.4099$ 11.865$ $11.136 mln Buy Sell
AAON AAON INC 88.08$ -3.56$ -3.88% 90.81$ 85.6338$ 90.02$ 88.08$ 116.04$ 62$ $7.186 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 56.6$ -1.27$ -2.19% 59$ 56.04$ 58.16$ 56.6$ 70$ 30.84$ $3.415 mln Buy Sell
AAPB GraniteShares 1.75x Long 30.5$ 0.7$ 2.35% 30.91$ 30.115$ 30.82$ 30.55$ 37.89$ 18.2$ $16.775.031 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 13.12$ -0.15$ -1.13% 13.185$ 12.97$ 12.99$ 13.08$ 18.7199$ 12.4$ $16.400.013 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 31.36$ 0.71$ 2.3% 32.16$ 31.11$ 31.94$ 31.58$ 40.7$ 19.84$ $185 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 28.6412$ 0.65$ 2.33% 28.98$ 28.24$ 28.8$ 28.58$ 35.2$ 17.12$ $9.451.596 Buy Sell
AARD Aardvark Therapeutics, Inc. 5.59$ 0.07$ 1.27% 5.7$ 5.41$ 5.48$ 5.59$ 17.94$ 3.35$ $122 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 21.57$ 0.38$ 1.79% 21.61$ 21.1$ 21.36$ 21.57$ 21.61$ 17.72$ $1.324 mln Buy Sell
AATC Autoscope Technologies Corp. 5.62$ 0.27$ 5.05% 5.6275$ 5.62$ 5.6275$ 5.62$ 7.98$ 5.25$ $30.509.316 Buy Sell
AAUAF Almaden Minerals Ltd 0.1804$ -0.0047$ -2.54% 0.18704$ 0.1784$ 0.18704$ 0.1804$ 0.23$ 0.0987$ $24.754.742 Buy Sell
AAUC Allied Gold Corporation 30.13$ -0.32$ -1.05% 30.85$ 30.07$ 30.64$ 30.13$ 32.2$ 11.4$ $3.793 mln Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 107.82$ -1.17$ -1.07% 108.03$ 107.13$ 107.44$ 107.82$ 109.47$ 73.24$ $3.795 mln Buy Sell
ABAT American Battery Technology Company 3.35$ 0$ 0% 3.37$ 3.16$ 3.32$ 3.31$ 11.49$ 1.2$ $441 mln Buy Sell
ABBNY ABB Ltd. - - - - - - - - Buy Sell
ABCB AMERIS BANCORP 85.66$ 0.54$ 0.63% 86.435$ 84.93$ 86.04$ 85.66$ 87.98$ 56.91$ $5.848 mln Buy Sell
ABCL AbCellera Biologics Inc. 4.16$ 0.005$ 0.12% 4.2975$ 3.96$ 4.03$ 4.165$ 6.515$ 1.94$ $1.261 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.3693$ 0.02$ 0.37% 5.4$ 5.32$ 5.32$ 5.36$ 7.5401$ 4$ $305 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.92$ 0.02$ 0.69% 2.92$ 2.86$ 2.89$ 2.91$ 3.24$ 2.1$ $46.030 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 200.56$ 0.53$ 0.26% 206.45$ 188.005$ 193$ 200.56$ 274.5$ 184.61$ $3.870 mln Buy Sell
ABLV Able View Global Inc 0.7821$ 0.0749$ 10.37% 0.7999$ 0.7001$ 0.7001$ 0.7975$ 1.77$ 0.5401$ $19.175.910 Buy Sell
ABM ABM INDUSTRIES Inc 40.44$ 0.33$ 0.82% 40.8$ 40.01$ 40.51$ 40.44$ 52.94$ 36.962$ $2.367 mln Buy Sell
ABNB Airbnb, Inc. 137$ -2.02$ -1.43% 141.7$ 138.24$ 140.93$ 139.04$ 147.25$ 110.81$ $57.389 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.4509$ -0.06$ -2.38% 2.54$ 2.45$ 2.51$ 2.46$ 3.6$ 0.9586$ $177 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 8.1478$ -0.02$ -0.25% 8.155$ 8.03$ 8.1$ 8.05$ 12.575$ 7.11$ $1.567 mln Buy Sell
ABSI Absci Corp 4.83$ 0.01$ 0.21% 5.04$ 4.55$ 4.68$ 4.86$ 5.228$ 2.24$ $751 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 1.16$ -0.04$ -3.31% 1.1899$ 1.13$ 1.17$ 1.17$ 14.52$ 0.77$ $381 mln Buy Sell
ABTS Abits Group Inc 1.21$ 0$ 0% 1.27$ 1.1601$ 1.2$ 1.21$ 10.8554$ 0.96871$ $2.867.694 Buy Sell
ABUS Arbutus Biopharma Corp 4.15$ -0.13$ -3.04% 4.345$ 4.09$ 4.27$ 4.15$ 5.1$ 2.94$ $817 mln Buy Sell
ABVC ABVC BioPharma Inc 1.07$ -0.01$ -0.93% 1.12$ 1.06$ 1.1$ 1.07$ 5.48$ 0.8801$ $27.221.235 Buy Sell
ABVE Above Food Ingredients Inc. 0.47$ -0.0117$ -2.41% 0.4998$ 0.4378$ 0.4857$ 0.474$ 6.56$ 0.317$ $13.410.376 Buy Sell
ABX Abacus Global Management Inc 9.45$ 0.13$ 1.39% 9.55$ 9.23$ 9.38$ 9.45$ 10.535$ 7.27$ $904 mln Buy Sell
ACA Arcosa Inc 117.9$ -2.54$ -2.11% 120.25$ 116.62$ 120.24$ 117.9$ 131$ 77.895$ $5.789 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 22.6$ 0.37$ 1.66% 22.78$ 22.3$ 22.465$ 22.67$ 28.35$ 14.175$ $3.869 mln Buy Sell
ACB Aurora Cannabis Inc 3.42$ -0.09$ -2.56% 3.495$ 3.39$ 3.45$ 3.42$ 6.665$ 3.07$ $202 mln Buy Sell
ACCO ACCO Brands Corp 3.3$ 0.09$ 2.74% 3.375$ 3.27$ 3.29$ 3.37$ 4.3$ 2.8111$ $304 mln Buy Sell
ACCS ACCESS Newswire Inc. 7.945$ 0.4996$ 6.71% 7.945$ 7.24$ 7.24$ 7.945$ 13.35$ 6.51$ $30.661.431 Buy Sell
ACDC ProFrac Holding Corp 7.39$ 0.14$ 1.96% 7.345$ 7.145$ 7.145$ 7.29$ 10.7$ 3.08$ $1.337 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.95$ -0.16$ -1.3% 12.38$ 12.18$ 12.36$ 12.19$ 13.31$ 9.55$ $975 mln Buy Sell
ACES ALPS Clean Energy ETF 35.11$ -0.62$ -1.74% 35.47$ 34.6533$ 35.46$ 35.11$ 37.57$ 22.3$ $125 mln Buy Sell
ACET Adicet Bio, Inc. 7.6$ -0.21$ -2.65% 7.92$ 7.55$ 7.78$ 7.72$ 17.4384$ 6.01$ $72.932.693 Buy Sell
ACGL Arch Capital Group Ltd 97.06$ 0.62$ 0.64% 98.217$ 96.79$ 97.43$ 96.97$ 103.39$ 82.445$ $34.580 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.41$ 0$ 0% 20.5399$ 20.41$ 20.5$ 20.5$ 22.2$ 19.41$ $269 mln Buy Sell
ACH Accendra Health 3.8104$ 0.41$ 11.99% 3.83$ 3.39$ 3.43$ 3.83$ 3.99$ 1.84$ $291 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 27.58$ -0.57$ -2.02% 28.49$ 27.49$ 28.42$ 27.58$ 28.49$ 11.43$ $2.538 mln Buy Sell
ACHR Archer Aviation Inc. 5.8485$ -0.06$ -1.02% 5.91$ 5.75$ 5.86$ 5.84$ 14.62$ 4.8$ $4.354 mln Buy Sell
ACHV Achieve Life Sciences Inc 4.13$ 0.31$ 7.83% 4.35$ 3.975$ 3.99$ 4.27$ 6.025$ 2$ $220 mln Buy Sell
ACI Albertsons Companies Inc 16.61$ -0.01$ -0.06% 16.93$ 16.385$ 16.84$ 16.56$ 22.78$ 15.8$ $8.214 mln Buy Sell
ACIC American Coastal Insurance Cor 12.25$ 0.12$ 0.99% 12.3$ 12.11$ 12.17$ 12.25$ 13.055$ 9.97$ $596 mln Buy Sell
ACIU AC Immune SA 2.9308$ 0.19$ 6.69% 3.07$ 2.9$ 2.9$ 3.03$ 4$ 1.51$ $298 mln Buy Sell
ACIW ACI WORLDWIDE Inc 43.94$ 0.57$ 1.31% 44.4$ 43.44$ 43.93$ 43.94$ 55.45$ 38.0545$ $4.453 mln Buy Sell
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 134.02$ -3.617$ -2.63% 138.035$ 130.02$ 132.61$ 134.02$ 147.94$ 46.52$ $4.118 mln Buy Sell
ACM AECOM 81.06$ -0.93$ -1.13% 82.26$ 80.03$ 82.25$ 81.06$ 135.52$ 79.01$ $10.480 mln Buy Sell
ACMR ACM Research Inc 48.695$ -3.7$ -6.95% 51.61$ 47.76$ 51.25$ 49.53$ 71.65$ 17.85$ $2.981 mln Buy Sell
ACNB ACNB CORP 52.15$ 1.68$ 3.33% 52.6$ 50.75$ 50.91$ 52.15$ 53.89$ 40.15$ $540 mln Buy Sell
ACOG Alpha Cognition Inc. 6.2$ 0.1599$ 2.49% 6.7799$ 5.98$ 6.45$ 6.5899$ 11.54$ 4.5$ $135 mln Buy Sell
ACON Aclarion, Inc. 3.36$ 0$ 0% 3.42$ 3.24$ 3.28$ 3.37$ 12.03$ 2.3401$ $8.273.160 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.38$ -0.01$ -0.19% 5.405$ 5.3$ 5.4$ 5.38$ 5.99$ 4.99$ $675 mln Buy Sell
ACR ACRES Commercial Realty Corp. 20.49$ 0.1$ 0.49% 20.54$ 20.29$ 20.29$ 20.49$ 24.61$ 17.06$ $146 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.34$ 0.01$ 0.19% 5.3899$ 5.335$ 5.36$ 5.34$ 5.89$ 3.8607$ $296 mln Buy Sell
ACRS Aclaris Therapeutics Inc 4.1857$ -0.19$ -4.31% 4.37$ 4.08$ 4.2$ 4.22$ 4.89$ 1.16$ $585 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.9396$ 0.03$ 1.6% 1.97$ 1.87$ 1.87$ 1.91$ 3.56$ 1.05$ $75.148.727 Buy Sell
ACT Enact Holdings Inc 44.01$ 0.09$ 0.2% 44.52$ 42.385$ 44.24$ 44.02$ 44.8$ 33.9401$ $6.214 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.95$ 0.025$ 0.51% 4.975$ 4.915$ 4.94$ 4.955$ 5.222$ 2.99$ $478 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 2.9$ 0.05$ 1.75% 3.185$ 2.75$ 2.8$ 2.9$ 11.99$ 1.58$ $68.758.835 Buy Sell
ACU ACME UNITED CORPORATION 41.66$ -0.33$ -0.79% 42.27$ 41.54$ 42.17$ 41.66$ 47.31$ 35.5$ $159 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 26.19$ -0.13$ -0.49% 26.2962$ 25.97$ 26.14$ 26.19$ 29.0418$ 19.77$ $272 mln Buy Sell
ACVA ACV Auctions Inc 5$ -0.2$ -3.83% 5.35$ 5$ 5.29$ 5.02$ 17.54$ 4.065$ $681 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 149.62$ -0.89$ -0.59% 149.95$ 149.06$ 149.7$ 149.62$ 151.47$ 114.85$ $30.941 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 120.16$ 0.4$ 0.33% 120.325$ 119.875$ 119.96$ 120.14$ 125.28$ 115.51$ $3.232 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 72.66$ -0.53$ -0.72% 72.8598$ 72.32$ 72.7$ 72.66$ 75.077$ 56.39$ $10.986 mln Buy Sell
ACXP Acurx Pharmaceuticals 1.99$ 0.03$ 1.48% 2.13$ 1.98$ 1.99$ 2.06$ 21$ 1.3259$ $5.681.500 Buy Sell
AD United States Cellular Corp 48.1$ 0.21$ 0.44% 48.4$ 47.365$ 48.11$ 48.1$ 77.655$ 44.03$ $2.570 mln Buy Sell
ADAG Adagene Inc 3.53$ -0.03$ -0.84% 3.62$ 3.4$ 3.48$ 3.53$ 4.75$ 1.3$ $167 mln Buy Sell
ADAM Adamas Trust, Inc. 8.1497$ 0.07$ 0.87% 8.15$ 8.0415$ 8.07$ 8.13$ 8.76$ 6.445$ $732 mln Buy Sell
ADBE ADOBE SYSTEMS INC 242.76$ 3.78$ 1.58% 245.26$ 241.16$ 242.13$ 243.09$ 422.95$ 224.13$ $98.124 mln Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.48$ 0.135$ 3.11% 4.55$ 4.41$ 4.43$ 4.475$ 16.99$ 3.88$ $36.915.200 Buy Sell
ADC AGREE REALTY CORPORATION 76.85$ 0.87$ 1.15% 76.9099$ 76.02$ 76.53$ 76.85$ 82.08$ 69.56$ $9.230 mln Buy Sell
ADCT ADC Therapeutics SA 3.85$ 0.01$ 0.27% 3.835$ 3.72$ 3.75$ 3.77$ 4.98$ 1.225$ $490 mln Buy Sell
ADEA Adeia Inc. 30.3$ 0.1$ 0.33% 30.37$ 29.605$ 29.89$ 30.23$ 30.7$ 11.61$ $3.354 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 1.07$ -0.06$ -5.22% 1.18$ 1.05$ 1.18$ 1.09$ 2.582$ 0.74$ $23.765.191 Buy Sell
ADI ANALOG DEVICES Inc 392$ -9.27$ -2.36% 393.1$ 382.45$ 389.795$ 383.32$ 408.37$ 186.7265$ $191 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 1.56$ 0$ 0% 1.58$ 1.53$ 1.57$ 1.56$ 30.25$ 1.5101$ $2.227.633 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 74.1$ 2.25$ 3.19% 72.92$ 70.66$ 71.58$ 72.8$ 74.19$ 46.81$ $35.707 mln Buy Sell
ADMA Adma Biologics Inc 10.88$ -0.03$ -0.27% 11.0549$ 10.68$ 10.91$ 10.9$ 24.19$ 7.2101$ $2.528 mln Buy Sell
ADME Aptus Drawdown Managed Equity 53.4$ -0.22$ -0.41% 53.48$ 53.25$ 53.41$ 53.4$ 55$ 43.25$ $257 mln Buy Sell
ADNT Adient PLC 21.18$ -0.44$ -2.04% 21.63$ 21.1$ 21.63$ 21.18$ 27.32$ 11.8911$ $1.659 mln Buy Sell
ADOOY Adaro Energy Tbk PT 7.12$ 0.02$ 0.28% 7.12$ 7.12$ 7.12$ 7.12$ 7.5$ 4.96$ $4.380 mln Buy Sell
ADP Automatic Data Processing 200$ 1.94$ 0.98% 201.52$ 197.6$ 199.685$ 199.17$ 329.9295$ 188.16$ $80.529 mln Buy Sell
ADPT Adaptive Biotechnologies Corp 14.04$ -0.16$ -1.13% 14.3$ 13.71$ 14.21$ 14.05$ 20.76$ 7.16$ $2.243 mln Buy Sell
ADSE Ads-Tec Energy PLC 12.14$ 0.195$ 1.63% 12.14$ 11.7516$ 11.95$ 12.14$ 13.9$ 7.89$ $666 mln Buy Sell
ADSK AUTODESK INC 234.56$ -0.22$ -0.09% 241.99$ 232.2205$ 237.97$ 234.85$ 329.09$ 214.1$ $49.568 mln Buy Sell
ADT ADT Inc 7.2$ -0.03$ -0.42% 7.28$ 7.14$ 7.24$ 7.19$ 8.935$ 6.25$ $5.373 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 16.16$ -0.57$ -3.41% 16.61$ 15.83$ 16.48$ 16.17$ 17.99$ 7.11$ $1.304 mln Buy Sell
ADTX Aditx Therapeutics Inc 0.2255$ -0.0305$ -12.25% 0.2279$ 0.19$ 0.2279$ 0.2185$ 2495.039304$ 0.19$ $203.958 Buy Sell
ADUR Aduro Clean Technologies 11.86$ -0.405$ -3.27% 12.4476$ 11.6562$ 12.13$ 11.965$ 17.66$ 5$ $363 mln Buy Sell
ADUS ADDUS HOMECARE Corp 98.84$ 0.7$ 0.71% 99.45$ 97.495$ 98.42$ 98.84$ 124.435$ 90.89$ $1.845 mln Buy Sell
ADV Advantage Solutions Inc 36.32$ 1.72$ 4.97% 36.5$ 33.335$ 34.03$ 36.32$ 53.625$ 12.2325$ $477 mln Buy Sell
ADVB Advanced Biomed Inc. 5.3$ 0$ 0% 5.3$ 5.02$ 5.1106$ 5.3$ 48.8$ 3.61$ $7.232.041 Buy Sell
ADX ADAMS EXPRESS COMPANY 24.15$ -0.38$ -1.56% 24.3$ 23.88$ 24.14$ 24.01$ 24.74$ 18.42$ $2.959 mln Buy Sell
ADXN Addex Therapeutics Ltd 6.74$ 0.15$ 2.28% 7.23$ 6.18$ 7.19$ 6.74$ 12.0499$ 5.41$ $12.281.096 Buy Sell
ADYEY ADYEN NV UNSP/ADR 11.32$ -0.04$ -0.35% 11.4$ 11.11$ 11.19$ 11.32$ 19.94$ 9.45$ $35.104 mln Buy Sell
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.000001$ $2.475 Buy Sell
AEE AMEREN CORPORATION 112.2$ 0.29$ 0.26% 113.29$ 111.79$ 113.02$ 112.2$ 115.53$ 93.27$ $31.040 mln Buy Sell
AEG Aegon Ltd. New York 8.09$ 0.06$ 0.75% 8.115$ 8.055$ 8.09$ 8.09$ 8.1999$ 6.23$ $12.727 mln Buy Sell
AEHR AEHR TEST SYSTEMS 82.95$ -6.05$ -6.84% 86.5$ 76.7101$ 81.36$ 82.43$ 102.48$ 8.02$ $2.609 mln Buy Sell
AEI Alset Inc 1.5$ 0.01$ 0.67% 1.56$ 1.485$ 1.56$ 1.5$ 4.55$ 0.767$ $58.343.745 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;