Trading instruments

Last updated: 10.05.2024 16:05:05

Тікер Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
1INCHUSD 1inch CFD 0.383$ 0.002$ 0.52% 0.384$ 0.378$ 0.381$ 0.381$ 0.74$ 0.202$ Buy Sell
AAVEUSD Aave CFD 89.69$ 0.13$ 0.15% 90.69$ 89.44$ 90.04$ 89.56$ 153.94$ 47.09$ Buy Sell
ADAUSD Cardano CFD 0.463269$ -0.00022$ -0.05% 0.46833$ 0.460305$ 0.463482$ 0.463489$ 0.809794$ 0.216009$ Buy Sell
ADAUSDT ADAUSDT Perpetual CFD 0.4624 UST -0.0011 UST -0.24% 0.4688 UST 0.4605 UST 0.4635 UST 0.4635 UST 0.8104 UST 0.22 UST Buy Sell
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Buy Sell
ALGOUSD Algorand CFD 0.19352$ 0.0001$ 0.05% 0.19431$ 0.19237$ 0.19342$ 0.19342$ 0.3297$ 0.08129$ Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD 0.04655 UST 0.00025 UST 0.54% 0.04762 UST 0.04608 UST 0.04631 UST 0.0463 UST 0.06888 UST 0.01696 UST Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Buy Sell
ARBUSD Arbitrum CFD 1.0471$ 0.0054$ 0.52% 1.0545$ 1.0315$ 1.0401$ 1.0417$ 2.9$ 0.7405$ Buy Sell
ATOMUSD Cosmos CFD 9.0644$ -0.0569$ -0.62% 9.1622$ 9.0613$ 9.1194$ 9.1213$ 14.504$ 6.17$ Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD 9.048 UST -0.075 UST -0.82% 9.171 UST 9.043 UST 9.123 UST 9.123 UST 14.585 UST 6.158 UST Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Buy Sell
AVAXUSD Avalanche CFD 35.55$ 0.51$ 1.46% 36.09$ 34.93$ 35.05$ 35.04$ 65.55$ 8.63$ Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD 35.54 UST 0.47 UST 1.34% 36.12 UST 34.89 UST 35.07 UST 35.07 UST 65.39 UST 8.61 UST Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Buy Sell
AXSUSD Axie CFD 7.615$ 0.164$ 2.2% 7.734$ 7.442$ 7.452$ 7.451$ 13.516$ 4.069$ Buy Sell
AXSUSDT AXSUSDT Perpetual CFD 7.578 UST 0.117 UST 1.57% 7.754 UST 7.419 UST 7.46 UST 7.461 UST 13.5 UST 4.05 UST Buy Sell
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Buy Sell
BATUSD Basic Attention Token CFD 0.24964$ 0.00174$ 0.7% 0.25175$ 0.24809$ 0.24809$ 0.2479$ 0.38348$ 0.14959$ Buy Sell
BCHUSD Bitcoin Cash CFD - - - - - - - - Buy Sell
BLURUSD Blur CFD 0.391$ 0.001$ 0.26% 0.3948$ 0.3885$ 0.3902$ 0.39$ 0.8335$ 0.1388$ Buy Sell
BNBUSDT BNBUSDT Perpetual CFD 594.4 UST -2.4 UST -0.4% 597 UST 591 UST 596.8 UST 596.8 UST 645.2 UST 202 UST Buy Sell
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Buy Sell
BTCUSD Bitcoin CFD 63021.3$ -30.6$ -0.05% 63521.1$ 62668$ 63052$ 63051.9$ 73734$ 24751.1$ Buy Sell
BTCUSD BTCUSD Kraken - - - - - - - - Buy Sell
BTCUSDT BTCUSDT Perpetual CFD 62915.29$ -158.72$ -0.25% 63469.13$ 62660.42$ 63074$ 63074.01$ 73777$ 24800$ Buy Sell
BTCUSDT BTCUSDT Kraken 62915.29 UST -158.72 UST -0.25% 63469.13 UST 62660.42 UST 63074 UST 63074.01 UST 73777 UST 24800 UST Buy Sell
BTCUSDT BTCUSDT Binance 62915.29 UST -158.72 UST -0.25% 63469.13 UST 62660.42 UST 63074 UST 63074.01 UST 73777 UST 24800 UST Buy Sell
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Buy Sell
C98USD Coin98 CFD 0.2855$ 0.0012$ 0.42% 0.2859$ 0.2833$ 0.2833$ 0.2843$ 0.55$ 0.1232$ Buy Sell
CAKEUSD PancakeSwap CFD 2.697$ -0.019$ -0.7% 2.725$ 2.684$ 2.716$ 2.716$ 5.243$ 1.05$ Buy Sell
CELRUSD Celer Network CFD 0.028251$ -0.000453$ -1.58% 0.028344$ 0.027868$ 0.027909$ 0.028704$ 0.039633$ 0.009962$ Buy Sell
CHZUSD Chiliz CFD 0.1304$ 0.0024$ 1.88% 0.1309$ 0.1284$ 0.1292$ 0.128$ 0.1679$ 0.0538$ Buy Sell
COMPUSD Compound Coin CFD 57.44$ -0.91$ -1.56% 58.4$ 57.44$ 58.16$ 58.35$ 103.07$ 22.68$ Buy Sell
CRVUSD Curve DAO Token CFD 0.447$ 0.001$ 0.22% 0.452$ 0.442$ 0.446$ 0.446$ 0.884$ 0.38$ Buy Sell
DAIUSD Dai CFD 0.99912$ -0.00074$ -0.07% 0.99987$ 0.99842$ 0.99987$ 0.99986$ 1.05$ 0.97808$ Buy Sell
DASHUSD Dash CFD 30.118$ 0.082$ 0.27% 30.25$ 29.91$ 29.951$ 30.036$ 49.792$ 23.276$ Buy Sell
DOGEUSD Dogecoin CFD 0.1503376$ -0.0017788$ -1.17% 0.1538187$ 0.1494988$ 0.1521164$ 0.1521164$ 0.229495$ 0.0554753$ Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD 0.15 UST -0.0022 UST -1.45% 0.15387 UST 0.14942 UST 0.1522 UST 0.1522 UST 0.22888 UST 0.053 UST Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Buy Sell
DOTUSD Polkadot CFD 7.0723$ 0.0255$ 0.36% 7.1424$ 7.008$ 7.0477$ 7.0468$ 11.85$ 3.5645$ Buy Sell
DOTUSDT DOTUSDT Perpetual CFD 7.067 UST 0.017 UST 0.24% 7.149 UST 6.999 UST 7.049 UST 7.05 UST 11.889 UST 3.562 UST Buy Sell
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD 41.38 UST 0.59 UST 1.45% 41.8 UST 40.62 UST 40.82 UST 40.79 UST 78.1 UST 22.25 UST Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Buy Sell
ENJUSD Enjin coin CFD 0.319$ 0.003$ 0.95% 0.32$ 0.306$ 0.314$ 0.316$ 0.72$ 0.205$ Buy Sell
ENJUSDT ENJUSDT Perpetual CFD 0.297 UST 0.0011 UST 0.37% 0.3009 UST 0.2942 UST 0.2959 UST 0.2959 UST 0.6867 UST 0.204 UST Buy Sell
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Buy Sell
EOSUSD EOS CFD 0.8338$ 0.0166$ 2.03% 0.8338$ 0.8145$ 0.8168$ 0.8172$ 1.3619$ 0.4793$ Buy Sell
ETCUSD Ethereum Classic CFD 27.645$ -0.025$ -0.09% 27.778$ 27.465$ 27.58$ 27.67$ 39.664$ 12.769$ Buy Sell
ETHUSD Ethereum CFD 3028.26$ -7.99$ -0.26% 3051.35$ 3020.14$ 3036.25$ 3036.25$ 4090$ 1517.07$ Buy Sell
ETHUSD ETHUSD Kraken - - - - - - - - Buy Sell
ETHUSDT ETHUSDT Perpetual CFD 3023.79$ -12.44$ -0.41% 3053.89$ 3018.23$ 3036.24$ 3036.23$ 4093.92$ 1521$ Buy Sell
ETHUSDT ETHUSDT Kraken 3023.79 UST -12.44 UST -0.41% 3053.89 UST 3018.23 UST 3036.24 UST 3036.23 UST 4093.92 UST 1521 UST Buy Sell
ETHUSDT ETHUSDT Binance 3023.79 UST -12.44 UST -0.41% 3053.89 UST 3018.23 UST 3036.24 UST 3036.23 UST 4093.92 UST 1521 UST Buy Sell
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Buy Sell
FILUSD Filecoin CFD 5.895$ -0.029$ -0.49% 5.971$ 5.876$ 5.91$ 5.924$ 11.857$ 2.771$ Buy Sell
FLOWUSD Flow Protocol CFD 0.91$ 0.001$ 0.11% 0.925$ 0.905$ 0.911$ 0.909$ 1.695$ 0.385$ Buy Sell
FTMUSDT FTMUSDT Perpetual CFD 0.7286 UST 0.012 UST 1.67% 0.7406 UST 0.7121 UST 0.7165 UST 0.7166 UST 1.2289 UST 0.1707 UST Buy Sell
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Buy Sell
GALAUSDT GALAUSDT Perpetual CFD 0.04468 UST 0.00016 UST 0.36% 0.04526 UST 0.04423 UST 0.04451 UST 0.04452 UST 0.08677 UST 0.01251 UST Buy Sell
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Buy Sell
GRTUSD The Graph CFD 0.30669$ 0.01358$ 4.63% 0.31789$ 0.29164$ 0.29414$ 0.29311$ 0.49404$ 0.07653$ Buy Sell
HBARUSDT HBARUSDT Perpetual CFD 0.1112 UST 0.0005 UST 0.45% 0.1126 UST 0.1094 UST 0.1106 UST 0.1107 UST 0.1817 UST 0.0399 UST Buy Sell
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Buy Sell
ICPUSDT ICPUSDT Perpetual CFD 12.331 UST 0.162 UST 1.33% 12.489 UST 12.117 UST 12.175 UST 12.169 UST 20.985 UST 2.827 UST Buy Sell
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD 0.0502 UST 0.00034 UST 0.68% 0.05094 UST 0.04962 UST 0.04987 UST 0.04986 UST 0.09297 UST 0.0125 UST Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Buy Sell
KSMUSD Kusama CFD 30.45$ 0.27$ 0.89% 30.9$ 30.08$ 30.12$ 30.18$ 64.28$ 16.58$ Buy Sell
LINKUSD Chainlink CFD 14.2458$ 0.01857$ 0.13% 14.36103$ 14.17261$ 14.235$ 14.22723$ 22.85$ 4.93687$ Buy Sell
LINKUSDT LINKUSDT Perpetual CFD 14.216 UST -0.021 UST -0.15% 14.37 UST 14.168 UST 14.237 UST 14.237 UST 22.868 UST 4.761 UST Buy Sell
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Buy Sell
LRCUSD Loopring CFD 0.2615$ 0.0015$ 0.58% 0.2635$ 0.26$ 0.26$ 0.26$ 0.561$ 0.1595$ Buy Sell
LRCUSDT LRCUSDT Perpetual CFD 0.2603 UST 0 UST 0% 0.2641 UST 0.2589 UST 0.2603 UST 0.2603 UST 0.555 UST 0.1592 UST Buy Sell
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Buy Sell
LTCUSD Litecoin CFD - - - - - - - - Buy Sell
LTCUSDT LTCUSDT Perpetual CFD 83.07 UST -0.01 UST -0.01% 83.48 UST 82.83 UST 83.07 UST 83.08 UST 115 UST 56 UST Buy Sell
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Buy Sell
LUNAUSDT LUNAUSDT Perpetual CFD 0.6156 UST -0.0032 UST -0.52% 0.6298 UST 0.6095 UST 0.6188 UST 0.6188 UST 1.55 UST 0.3618 UST Buy Sell
MANAUSD Decentraland CFD 0.43584$ -0.0012$ -0.27% 0.44279$ 0.43448$ 0.43612$ 0.43704$ 0.8197$ 0.24753$ Buy Sell
MANAUSDT MANAUSDT Perpetual CFD 0.4352 UST -0.001 UST -0.23% 0.443 UST 0.4338 UST 0.4362 UST 0.4362 UST 0.82 UST 0.2649 UST Buy Sell
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Buy Sell
MATICUSD Polygon CFD 0.6942$ -0.0001$ -0.01% 0.7017$ 0.6914$ 0.6931$ 0.6943$ 1.29$ 0.4925$ Buy Sell
MATICUSDT MATICUSDT Perpetual CFD 0.6942 UST -0.0002 UST -0.03% 0.7019 UST 0.6911 UST 0.6944 UST 0.6944 UST 1.29 UST 0.4924 UST Buy Sell
MATICUSDT MATICUSDT Perpetual CFD - - - - - - - - Buy Sell
MINAUSD MINA CFD 0.839$ 0.004$ 0.48% 0.847$ 0.834$ 0.835$ 0.835$ 1.72$ 0.349$ Buy Sell
MKRUSD Maker CFD 2711.7$ -26.5$ -0.97% 2750$ 2711$ 2735.4$ 2738.2$ 4820$ 490$ Buy Sell
NEARUSDT NEARUSDT Perpetual CFD 7.581 UST 0.102 UST 1.36% 7.648 UST 7.408 UST 7.479 UST 7.479 UST 9.01 UST 0.971 UST Buy Sell
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Buy Sell
ONEUSDT ONEUSDT Perpetual CFD 0.02121 UST 0.00008 UST 0.38% 0.02165 UST 0.02108 UST 0.02113 UST 0.02113 UST 0.03968 UST 0.0086 UST Buy Sell
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Buy Sell
OPUSD Optimizm CFD 2.6557$ -0.0015$ -0.06% 2.6835$ 2.6349$ 2.65$ 2.6572$ 4.8605$ 1.155$ Buy Sell
PAXGUSD PAX Gold CFD 2352.31$ 15.03$ 0.64% 2353.18$ 2323.1$ 2338$ 2337.28$ 2983.09$ 1821.12$ Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD 0.09115 UST 0.00066 UST 0.73% 0.0926 UST 0.08959 UST 0.0905 UST 0.09049 UST 0.185 UST 0.0368 UST Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Buy Sell
SANDUSD SAND CFD 0.4455$ 0.0037$ 0.84% 0.4489$ 0.4421$ 0.4421$ 0.4418$ 0.8271$ 0.276$ Buy Sell
SANDUSDT SANDUSDT Perpetual CFD 0.4441 UST 0.0016 UST 0.36% 0.4497 UST 0.4411 UST 0.4425 UST 0.4425 UST 0.8266 UST 0.2756 UST Buy Sell
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Buy Sell
SHIBUSD SHIBA INU CFD 0.00002335$ -0.00000015$ -0.64% 0.0000236$ 0.00002317$ 0.00002349$ 0.0000235$ 0.000046$ 0.00000553$ Buy Sell
SOLUSD Solana CFD 152.92$ 0.25$ 0.16% 155.58$ 151.46$ 152.64$ 152.67$ 209.99$ 13$ Buy Sell
SOLUSDT SOLUSDT Perpetual CFD 152.88 UST 0.31 UST 0.2% 155.75 UST 151.34 UST 152.56 UST 152.57 UST 210.18 UST 12.8 UST Buy Sell
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Buy Sell
SRMUSD Serum CFD 0.063$ 0.005$ 8.62% 0.08$ 0.054$ 0.058$ 0.058$ 0.166$ 0.03$ Buy Sell
SUIUSD Sui CFD 1.0856$ 0.0596$ 5.81% 1.0944$ 1.0183$ 1.025$ 1.026$ 2.1798$ 0.3634$ Buy Sell
THETAUSDT THETAUSDT Perpetual CFD 2.274 UST 0.063 UST 2.85% 2.33 UST 2.193 UST 2.211 UST 2.211 UST 3.82 UST 0.562 UST Buy Sell
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Buy Sell
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Buy Sell
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Buy Sell
TRXUSD TRON CFD 0.124564$ -0.001599$ -1.27% 0.12675$ 0.124562$ 0.126074$ 0.126163$ 0.144371$ 0.064619$ Buy Sell
TRXUSDT TRXUSDT Perpetual CFD 0.12428 UST -0.00192 UST -1.52% 0.12689 UST 0.12407 UST 0.12621 UST 0.1262 UST 0.14422 UST 0.06445 UST Buy Sell
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Buy Sell
UNIUSD Uniswap CFD 7.542$ 0.039$ 0.52% 7.557$ 7.457$ 7.501$ 7.503$ 17.022$ 3.641$ Buy Sell
USDCUSD USD Coin CFD 0.9999$ 0$ 0% 1.0001$ 0.9999$ 0.9999$ 0.9999$ 1.05$ 0.9519$ Buy Sell
USDTUSD Tether CFD 0.9999$ 0$ 0% 1.0001$ 0.9999$ 0.9999$ 0.9999$ 1.05$ 0.9519$ Buy Sell
VETUSD VeChain CFD - - - - - - - - Buy Sell
VETUSDT VETUSDT Perpetual CFD 0.03594 UST 0.00029 UST 0.81% 0.0364 UST 0.03552 UST 0.03566 UST 0.03565 UST 0.055 UST 0.01318 UST Buy Sell
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Buy Sell
WAVESUSD Waves CFD 2.4162$ 0.0058$ 0.24% 2.4394$ 2.3956$ 2.3956$ 2.4104$ 4.9892$ 1.2227$ Buy Sell
XLMUSD Stellar Lumens CFD 0.10905$ 0.000736$ 0.68% 0.109621$ 0.10816$ 0.108305$ 0.108314$ 0.197$ 0.075241$ Buy Sell
XMRUSD Monero CFD 133.41$ 0.94$ 0.71% 133.52$ 130.52$ 132.49$ 132.47$ 180.53$ 99.34$ Buy Sell
XRPUSD Ripple CFD - - - - - - - - Buy Sell
XRPUSDT XRPUSDT Perpetual CFD 0.5122 UST -0.0087 UST -1.67% 0.5209 UST 0.5117 UST 0.5209 UST 0.5209 UST 0.938 UST 0.4157 UST Buy Sell
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Buy Sell
XTZUSD Tezos CFD 0.962$ 0.0235$ 2.5% 0.9654$ 0.9385$ 0.9385$ 0.9385$ 1.5939$ 0.6177$ Buy Sell
YFIUSD yearn.finance CFD 7009$ -18$ -0.26% 7067$ 6969$ 7004$ 7027$ 15842$ 4659$ Buy Sell
ZECUSD Zcash CFD 23.7$ 0.26$ 1.11% 24.04$ 23.46$ 23.46$ 23.44$ 35.63$ 18.9$ Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;