Última actualización: 08/08/2026 12:27:22
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.0842$ | 0.0001$ | 0.12% | 0.0843$ | 0.084$ | 0.0842$ | 0.0841$ | 0.2989$ | 0.0647$ | Comprar | Vender |
 |
AAVEUSD | Aave CFD | 90.4$ | 0.42$ | 0.47% | 90.68$ | 89.24$ | 89.84$ | 89.98$ | 385.61$ | 57.94$ | Comprar | Vender |
 |
ADAUSD | Cardano CFD | 0.200078$ | -0.000666$ | -0.33% | 0.20225$ | 0.198397$ | 0.200744$ | 0.200744$ | 1.018247$ | 0.13805$ | Comprar | Vender |
 |
ADAUSD | ADAUSD CFD | 0.1993$ | -0.0006$ | -0.3% | 0.2108$ | 0.1374$ | 0.1653$ | 0.1999$ | 0.6918$ | 0.1374$ | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.2002 UST | -0.0006 UST | -0.3% | 0.2024 UST | 0.1985 UST | 0.2009 UST | 0.2008 UST | 1.0193 UST | 0.1382 UST | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ALGOUSD | Algorand CFD | 0.08692$ | -0.00204$ | -2.29% | 0.08955$ | 0.08647$ | 0.08901$ | 0.08896$ | 0.28999$ | 0.07568$ | Comprar | Vender |
 |
ANKRUSD | ANKRUSD CFD | 0.00152$ | 0.00004$ | 2.7% | 0.00215$ | 0.00123$ | 0.00184$ | 0.00148$ | 0.01215$ | 0.00123$ | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.00353 UST | 0.00004 UST | 1.15% | 0.00355 UST | 0.00348 UST | 0.00348 UST | 0.00349 UST | 0.01739 UST | 0.00323 UST | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ARBUSD | Arbitrum CFD | 0.0796$ | 0.0005$ | 0.63% | 0.0798$ | 0.0781$ | 0.079$ | 0.0791$ | 0.6243$ | 0.0704$ | Comprar | Vender |
 |
ATOMUSD | Cosmos CFD | 1.3979$ | 0.0363$ | 2.67% | 1.3991$ | 1.3617$ | 1.3625$ | 1.3616$ | 4.9672$ | 1.2108$ | Comprar | Vender |
 |
ATOMUSD | ATOMUSD CFD | 1.38$ | 0.034$ | 2.53% | 2.007$ | 1.195$ | 1.954$ | 1.346$ | 3.251$ | 1.195$ | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 1.397 UST | 0.033 UST | 2.42% | 1.401 UST | 1.362 UST | 1.364 UST | 1.364 UST | 4.971 UST | 0.001 UST | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AUSD | Vaulta CFD | 0.0647$ | 0.0003$ | 0.47% | 0.0647$ | 0.0643$ | 0.0643$ | 0.0644$ | 0.606$ | 0.058$ | Comprar | Vender |
 |
AVAXUSD | Avalanche CFD | 6.534$ | 0.103$ | 1.6% | 6.585$ | 6.417$ | 6.43$ | 6.431$ | 36.14$ | 5.679$ | Comprar | Vender |
 |
AVAXUSD | AVAXUSD CFD | 6.497$ | 0.106$ | 1.66% | 7.073$ | 5.638$ | 6.386$ | 6.391$ | 21.007$ | 5.638$ | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 6.537 UST | 0.102 UST | 1.59% | 6.595 UST | 6.419 UST | 6.434 UST | 6.435 UST | 36.16 UST | 5.681 UST | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AXSUSD | Axie CFD | 0.891$ | 0.005$ | 0.56% | 0.899$ | 0.881$ | 0.885$ | 0.886$ | 3.342$ | 0.698$ | Comprar | Vender |
 |
AXSUSD | AXSUSD CFD | 0.87$ | 0$ | 0% | 1.26$ | 0.78$ | 0.92$ | 0.87$ | 2.93$ | 0.74$ | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 0.893 UST | 0.007 UST | 0.79% | 0.9 UST | 0.881 UST | 0.886 UST | 0.886 UST | 2.997 UST | 0.55 UST | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BATUSD | Basic Attention Token CFD | 0.06767$ | 0.00046$ | 0.68% | 0.0678$ | 0.06692$ | 0.06717$ | 0.06721$ | 0.30212$ | 0.06383$ | Comprar | Vender |
 |
BCHUSDT | BCHUSDT Perpetual CFD | 216.5$ | 1.7$ | 0.79% | 217.6$ | 214.4$ | 214.8$ | 214.8$ | 669.6$ | 181$ | Comprar | Vender |
 |
BLURUSD | Blur CFD | 0.01364$ | 0.00014$ | 1.04% | 0.01369$ | 0.0135$ | 0.0135$ | 0.0135$ | 0.0914$ | 0.01326$ | Comprar | Vender |
 |
BNBUSD | BNBUSD CFD | 595.87$ | 3.21$ | 0.54% | 632.99$ | 537.22$ | 602.94$ | 592.66$ | 1182.46$ | 537.22$ | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 595.52 UST | 2.95 UST | 0.5% | 596.61 UST | 590.65 UST | 592.57 UST | 592.57 UST | 1375.11 UST | 537.25 UST | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSD | Bitcoin CFD | 64939.9$ | 53.8$ | 0.08% | 65000$ | 64800$ | 64886.2$ | 64886.1$ | 126198.1$ | 57740$ | Comprar | Vender |
 |
BTCUSD | BTCUSD CFD | 64948.9$ | 74.7$ | 0.12% | 67243.7$ | 57761.8$ | 63781.1$ | 64874.2$ | 122446.6$ | 57761.8$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 64987.28$ | 64.09$ | 0.1% | 65074.18$ | 64784.19$ | 64923.2$ | 64923.19$ | 126199.63$ | 57800.19$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
C98USD | Coin98 CFD | 0.015096$ | -0.001574$ | -9.44% | 0.016744$ | 0.01448$ | 0.016744$ | 0.01667$ | 0.0999$ | 0.011255$ | Comprar | Vender |
 |
CAKEUSD | PancakeSwap CFD | 1.421$ | 0.013$ | 0.92% | 1.425$ | 1.403$ | 1.408$ | 1.408$ | 4.6$ | 1.127$ | Comprar | Vender |
 |
CELRUSD | Celer Network CFD | 0.001892$ | 0.000136$ | 7.74% | 0.0018944$ | 0.0017937$ | 0.0017937$ | 0.001756$ | 0.009607$ | 0.000986$ | Comprar | Vender |
 |
CHZUSD | Chiliz CFD | 0.01302$ | 0.00011$ | 0.85% | 0.01313$ | 0.01286$ | 0.01294$ | 0.01291$ | 0.06435$ | 0.01253$ | Comprar | Vender |
 |
CHZUSD | CHZUSD CFD | 0.01278$ | 0.00017$ | 1.35% | 0.02606$ | 0.01225$ | 0.02465$ | 0.01261$ | 0.06379$ | 0.01225$ | Comprar | Vender |
 |
COMPUSD | Compound Coin CFD | 16.67$ | -0.05$ | -0.3% | 16.8$ | 16.66$ | 16.69$ | 16.72$ | 57.05$ | 14.68$ | Comprar | Vender |
 |
CRVUSD | Curve DAO Token CFD | 0.22576$ | 0.01308$ | 6.15% | 0.2268$ | 0.21207$ | 0.21284$ | 0.21268$ | 1.0617$ | 0.16933$ | Comprar | Vender |
 |
DASHUSD | Dash CFD | 31.175$ | 0.401$ | 1.3% | 31.356$ | 30.504$ | 30.751$ | 30.774$ | 150$ | 19.933$ | Comprar | Vender |
 |
DOGEUSD | Dogecoin CFD | 0.0703816$ | 0.000776$ | 1.11% | 0.0705518$ | 0.0695291$ | 0.0695865$ | 0.0696056$ | 0.306692$ | 0.067318$ | Comprar | Vender |
 |
DOGEUSD | DOGEUSD CFD | 0.07015$ | 0.0008$ | 1.15% | 0.09062$ | 0.06736$ | 0.08602$ | 0.06935$ | 0.20894$ | 0.06736$ | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.07043 UST | 0.00078 UST | 1.12% | 0.07063 UST | 0.06956 UST | 0.06964 UST | 0.06965 UST | 0.30684 UST | 0.06766 UST | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOTUSD | Polkadot CFD | 0.821$ | 0.0028$ | 0.34% | 0.8263$ | 0.815$ | 0.8185$ | 0.8182$ | 4.8786$ | 0.743$ | Comprar | Vender |
 |
DOTUSD | DOTUSD CFD | 0.816$ | 0.003$ | 0.37% | 1.04$ | 0.738$ | 0.945$ | 0.813$ | 3.516$ | 0.738$ | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 0.822 UST | 0.004 UST | 0.49% | 0.827 UST | 0.815 UST | 0.819 UST | 0.818 UST | 4.882 UST | 0.743 UST | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
EGLDUSD | EGLDUSD CFD | 2.66$ | 0$ | 0% | 3.62$ | 2.4$ | 2.85$ | 2.66$ | 10.76$ | 2.4$ | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 2.68 UST | 0.01 UST | 0.37% | 2.69 UST | 2.66 UST | 2.67 UST | 2.67 UST | 16.95 UST | 2.42 UST | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ENJUSD | Enjin coin CFD | 0.02528$ | -0.00006$ | -0.24% | 0.0254$ | 0.02524$ | 0.02539$ | 0.02534$ | 0.10349$ | 0.01737$ | Comprar | Vender |
 |
ENJUSD | ENJUSD CFD | 0.0251$ | 0$ | 0% | 0.0392$ | 0.0239$ | 0.0295$ | 0.0251$ | 0.1022$ | 0.0169$ | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.02533 UST | 0.00005 UST | 0.2% | 0.02545 UST | 0.02522 UST | 0.02529 UST | 0.02528 UST | 0.10478 UST | 0.00001 UST | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ETCUSD | Ethereum Classic CFD | 6.524$ | 0.072$ | 1.12% | 6.557$ | 6.47$ | 6.475$ | 6.452$ | 25.459$ | 6.317$ | Comprar | Vender |
 |
ETHUSD | Ethereum CFD | 1919.71$ | 6.71$ | 0.35% | 1922.2$ | 1911.29$ | 1913.01$ | 1913$ | 4956.01$ | 1505.75$ | Comprar | Vender |
 |
ETHUSD | ETHUSD CFD | 1919.61$ | 7.17$ | 0.37% | 1979.87$ | 1510.25$ | 1661.92$ | 1912.44$ | 4387.06$ | 1503.45$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 1920.49$ | 6.31$ | 0.33% | 1923.57$ | 1912.27$ | 1914.19$ | 1914.18$ | 4956.78$ | 1505.68$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FILUSD | Filecoin CFD | 0.715$ | 0.031$ | 4.53% | 0.726$ | 0.685$ | 0.686$ | 0.684$ | 3.9$ | 0.514$ | Comprar | Vender |
 |
FLOWUSD | Flow Protocol CFD | 0.0279$ | 0.0003$ | 1.09% | 0.0281$ | 0.0277$ | 0.0277$ | 0.0276$ | 0.4523$ | 0.0236$ | Comprar | Vender |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GALAUSD | GALAUSD CFD | 0.00165$ | 0.00002$ | 1.23% | 0.00269$ | 0.00161$ | 0.00247$ | 0.00163$ | 0.01141$ | 0.00161$ | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.001775 UST | 0.000019 UST | 1.08% | 0.001783 UST | 0.001744 UST | 0.001757 UST | 0.001756 UST | 0.01915 UST | 0.001729 UST | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GRTUSD | The Graph CFD | 0.0145$ | -0.00001$ | -0.07% | 0.01457$ | 0.01433$ | 0.0145$ | 0.01451$ | 0.10498$ | 0.0141$ | Comprar | Vender |
 |
HBARUSD | HBARUSD CFD | 0.06847$ | 0.00058$ | 0.85% | 0.08464$ | 0.06515$ | 0.07715$ | 0.06789$ | 0.21927$ | 0.06515$ | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.06863 UST | 0.00056 UST | 0.82% | 0.06876 UST | 0.06796 UST | 0.06806 UST | 0.06807 UST | 0.27625 UST | 0.06534 UST | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ICPUSD | ICPUSD CFD | 2.08$ | 0$ | 0% | 2.58$ | 1.98$ | 2.39$ | 2.08$ | 9.8$ | 1.96$ | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 2.101 UST | 0 UST | 0% | 2.116 UST | 2.087 UST | 2.102 UST | 2.101 UST | 9.849 UST | 1.776 UST | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
IOTXUSD | IOTXUSD CFD | 0.00233$ | 0.00016$ | 7.37% | 0.00347$ | 0.00196$ | 0.0032$ | 0.00217$ | 0.01302$ | 0.00196$ | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.00239 UST | 0.00017 UST | 7.66% | 0.00242 UST | 0.00221 UST | 0.00222 UST | 0.00222 UST | 0.03222 UST | 0.00201 UST | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
KSMUSD | Kusama CFD | 3.09$ | 0.01$ | 0.32% | 3.09$ | 3.05$ | 3.08$ | 3.08$ | 17.88$ | 2.83$ | Comprar | Vender |
 |
LINKUSD | Chainlink CFD | 8.33546$ | 0.14888$ | 1.82% | 8.35182$ | 8.1612$ | 8.17947$ | 8.18658$ | 27.83764$ | 7$ | Comprar | Vender |
 |
LINKUSD | LINKUSD CFD | 8.317$ | 0.148$ | 1.81% | 8.898$ | 6.988$ | 7.796$ | 8.169$ | 19.02$ | 6.976$ | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 8.333 UST | 0.144 UST | 1.76% | 8.36 UST | 8.166 UST | 8.189 UST | 8.189 UST | 27.87 UST | 6.996 UST | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LRCUSD | Loopring CFD | 0.010066$ | -0.000134$ | -1.31% | 0.010158$ | 0.009615$ | 0.010158$ | 0.0102$ | 0.1271$ | 0.009615$ | Comprar | Vender |
 |
LRCUSD | LRCUSD CFD | 0.0211$ | 0.0003$ | 1.44% | 0.0409$ | 0.0196$ | 0.0408$ | 0.0211$ | 0.0728$ | 0.0196$ | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LTCUSD | LTCUSD CFD | 45.36$ | 0.05$ | 0.11% | 48.03$ | 39.06$ | 43.97$ | 45.31$ | 135.4$ | 39.06$ | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 45.6 UST | 0.06 UST | 0.13% | 45.69 UST | 45.44 UST | 45.55 UST | 45.54 UST | 135.99 UST | 39.28 UST | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.0419 UST | 0.0008 UST | 1.95% | 0.042 UST | 0.0411 UST | 0.0411 UST | 0.0411 UST | 0.2479 UST | 0.0363 UST | Comprar | Vender |
 |
MANAUSD | Decentraland CFD | 0.06636$ | -0.00009$ | -0.14% | 0.06687$ | 0.06613$ | 0.0664$ | 0.06645$ | 0.39101$ | 0.06099$ | Comprar | Vender |
 |
MANAUSD | MANAUSD CFD | 0.0646$ | 0$ | 0% | 0.08$ | 0.0591$ | 0.0636$ | 0.0646$ | 0.2487$ | 0.0591$ | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.0664 UST | 0 UST | 0% | 0.067 UST | 0.0661 UST | 0.0665 UST | 0.0664 UST | 0.391 UST | 0.0465 UST | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MELANIAUSD | MELANIAUSD CFD | 0.07$ | 0$ | 0% | 0.083$ | 0.065$ | 0.072$ | 0.07$ | 0.218$ | 0.06$ | Comprar | Vender |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MINAUSD | MINA CFD | 0.04119$ | 0.00041$ | 1.01% | 0.04132$ | 0.04073$ | 0.04078$ | 0.04078$ | 0.2237$ | 0.023$ | Comprar | Vender |
 |
NEARUSD | NEARUSD CFD | 1.603$ | 0.017$ | 1.07% | 2.556$ | 1.565$ | 2.106$ | 1.586$ | 3.1721$ | 0.8341$ | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 1.609 UST | 0.017 UST | 1.07% | 1.618 UST | 1.584 UST | 1.592 UST | 1.592 UST | 3.342 UST | 0.858 UST | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ONEUSD | ONEUSD CFD | 0.00113$ | 0.00001$ | 0.89% | 0.00157$ | 0.00098$ | 0.00135$ | 0.00112$ | 0.00669$ | 0.00098$ | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.00126 UST | 0.00002 UST | 1.61% | 0.00128 UST | 0.00123 UST | 0.00123 UST | 0.00124 UST | 0.01231 UST | 0.0011 UST | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
OPUSD | Optimizm CFD | 0.089$ | 0.0029$ | 3.37% | 0.089$ | 0.0862$ | 0.0864$ | 0.0861$ | 0.8835$ | 0.0818$ | Comprar | Vender |
 |
PAXGUSD | PAX Gold CFD | 4339.59$ | -3.66$ | -0.08% | 4353.44$ | 4331.54$ | 4342.04$ | 4343.25$ | 5630.43$ | 3304.71$ | Comprar | Vender |
 |
ROSEUSD | ROSEUSD CFD | 0.0056$ | 0.0001$ | 1.82% | 0.00749$ | 0.00488$ | 0.00609$ | 0.0055$ | 0.02604$ | 0.00488$ | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.00573 UST | 0.00009 UST | 1.6% | 0.00574 UST | 0.00559 UST | 0.00564 UST | 0.00564 UST | 0.03232 UST | 0.00502 UST | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SANDUSD | SAND CFD | 0.0414$ | 0.0002$ | 0.49% | 0.0415$ | 0.041$ | 0.0411$ | 0.0412$ | 0.3339$ | 0.0403$ | Comprar | Vender |
 |
SANDUSD | SANDUSD CFD | 0.0402$ | 0.0002$ | 0.5% | 0.0631$ | 0.039$ | 0.0499$ | 0.04$ | 0.2208$ | 0.039$ | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.04139 UST | 0.00016 UST | 0.39% | 0.04158 UST | 0.04098 UST | 0.04121 UST | 0.04123 UST | 0.334 UST | 0.017 UST | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SHIBUSD | SHIBA INU CFD | 0.000004643$ | 0.000000043$ | 0.93% | 0.0000047$ | 0.000004614$ | 0.000004619$ | 0.0000046$ | 0.000015$ | 0.000004$ | Comprar | Vender |
 |
SOLUSD | Solana CFD | 75.36$ | 1.72$ | 2.34% | 75.65$ | 73.54$ | 73.6$ | 73.64$ | 511.8$ | 60.12$ | Comprar | Vender |
 |
SOLUSD | SOLUSD CFD | 75.28$ | 1.81$ | 2.46% | 83.8$ | 63.86$ | 67.32$ | 73.47$ | 204.96$ | 59.88$ | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 75.43 UST | 1.77 UST | 2.4% | 75.71 UST | 73.57 UST | 73.67 UST | 73.66 UST | 253.51 UST | 60.13 UST | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SRMUSD | Serum CFD | 0.00724$ | -0.00019$ | -2.56% | 0.00737$ | 0.00698$ | 0.0073$ | 0.00743$ | 0.02855$ | 0.00174$ | Comprar | Vender |
 |
SUIUSD | Sui CFD | 0.69$ | 0.0181$ | 2.69% | 0.6961$ | 0.671$ | 0.6718$ | 0.6719$ | 4.1824$ | 0.1581$ | Comprar | Vender |
 |
THETAUSD | THETAUSD CFD | 0.131$ | 0$ | 0% | 0.168$ | 0.118$ | 0.157$ | 0.131$ | 0.571$ | 0.118$ | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.1331 UST | -0.0005 UST | -0.37% | 0.1354 UST | 0.1327 UST | 0.1335 UST | 0.1336 UST | 0.929 UST | 0.1206 UST | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TONUSD | TONUSD CFD | 1.325$ | -0.3665$ | -21.67% | 1.818$ | 1.325$ | 1.6836$ | 1.325$ | 2.8987$ | 1.1071$ | Comprar | Vender |
 |
TRUMPUSD | TRUMPUSD CFD | 1.457$ | 0.006$ | 0.41% | 2.078$ | 1.38$ | 1.945$ | 1.451$ | 9.519$ | 1.38$ | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual | 1.483 UST | 0.005 UST | 0.34% | 1.489 UST | 1.468 UST | 1.477 UST | 1.478 UST | 10.21 UST | 1.406 UST | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSD | TRON CFD | 0.328723$ | 0.001308$ | 0.4% | 0.329308$ | 0.326956$ | 0.327432$ | 0.327415$ | 0.384197$ | 0.267188$ | Comprar | Vender |
 |
TRXUSD | TRXUSD CFD | 0.32827$ | 0.00132$ | 0.4% | 0.33359$ | 0.31335$ | 0.31801$ | 0.32695$ | 0.3763$ | 0.26547$ | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.329 UST | 0.0015 UST | 0.46% | 0.3296 UST | 0.3272 UST | 0.3276 UST | 0.3275 UST | 0.3775 UST | 0.2683 UST | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
UNIUSD | Uniswap CFD | 3.9906$ | 0.0121$ | 0.3% | 4.0405$ | 3.9591$ | 3.974$ | 3.9785$ | 12.274$ | 2.3176$ | Comprar | Vender |
 |
USDTUSD | Tether CFD | 0.99933$ | -0.00002$ | 0% | 0.99941$ | 0.9993$ | 0.99936$ | 0.99935$ | 1.02808$ | 0.96985$ | Comprar | Vender |
 |
VETUSD | VeChain CFD | 0.004702$ | 0.000014$ | 0.3% | 0.004726$ | 0.004681$ | 0.004688$ | 0.004688$ | 0.02725$ | 0.004256$ | Comprar | Vender |
 |
VETUSD | VETUSD CFD | 0.00445$ | 0.00002$ | 0.45% | 0.00528$ | 0.004$ | 0.00465$ | 0.00443$ | 0.01811$ | 0.004$ | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.004702 UST | 0.000014 UST | 0.3% | 0.004726 UST | 0.004681 UST | 0.004688 UST | 0.004688 UST | 0.02725 UST | 0.004256 UST | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XLMUSD | Stellar Lumens CFD | 0.163548$ | 0.002229$ | 1.38% | 0.164143$ | 0.16111$ | 0.16128$ | 0.161319$ | 0.471791$ | 0.13611$ | Comprar | Vender |
 |
XMRUSD | Monero CFD | 377.9$ | -0.92$ | -0.24% | 382.52$ | 374.59$ | 378.47$ | 378.82$ | 799.89$ | 230.26$ | Comprar | Vender |
 |
XRPUSD | XRPUSD CFD | 1.0372$ | 0.0182$ | 1.79% | 1.291$ | 1.0067$ | 1.1302$ | 1.019$ | 3.34895$ | 1.0067$ | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 1.0383 UST | 0.0173 UST | 1.69% | 1.0403 UST | 1.0202 UST | 1.021 UST | 1.021 UST | 3.3512 UST | 1.0092 UST | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XTZUSD | Tezos CFD | 0.20318$ | 0.00155$ | 0.77% | 0.2044$ | 0.20068$ | 0.20132$ | 0.20163$ | 0.9977$ | 0.19576$ | Comprar | Vender |
 |
YFIUSD | yearn.finance CFD | 2069.4$ | -0.5$ | -0.02% | 2076.3$ | 2063.7$ | 2063.7$ | 2069.9$ | 6183$ | 1581.7$ | Comprar | Vender |
 |
ZECUSD | Zcash CFD | 500.63$ | -10.99$ | -2.15% | 511.11$ | 497.35$ | 511.11$ | 511.62$ | 750$ | 34.6$ | Comprar | Vender |
© 2026 J2T Services Ltd
J2T Services Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de J2T SERVICES LTD.
Número de registro: HE 341520
Dirección: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
