Última atualização: 06/08/2026 14:34:28
| Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.0829$ | -0.0001$ | -0.12% | 0.0842$ | 0.0829$ | 0.0842$ | 0.083$ | 0.2989$ | 0.0647$ | Comprar | Vender |
 |
AAVEUSD | Aave CFD | 88.8$ | -0.89$ | -0.99% | 90.4$ | 87.29$ | 89.71$ | 89.69$ | 385.61$ | 57.94$ | Comprar | Vender |
 |
ADAUSD | Cardano CFD | 0.196274$ | 0.004995$ | 2.61% | 0.196477$ | 0.185946$ | 0.191058$ | 0.191279$ | 1.018247$ | 0.13805$ | Comprar | Vender |
 |
ADAUSD | ADAUSD CFD | 0.195$ | 0.0047$ | 2.47% | 0.1991$ | 0.1374$ | 0.1653$ | 0.1903$ | 0.6918$ | 0.1374$ | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.1966 UST | 0.0055 UST | 2.88% | 0.1969 UST | 0.1859 UST | 0.1912 UST | 0.1911 UST | 1.0193 UST | 0.1382 UST | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ALGOUSD | Algorand CFD | 0.08731$ | -0.00098$ | -1.11% | 0.08848$ | 0.08678$ | 0.08826$ | 0.08829$ | 0.28999$ | 0.07568$ | Comprar | Vender |
 |
ANKRUSD | ANKRUSD CFD | 0.00148$ | 0.00004$ | 2.78% | 0.00215$ | 0.00123$ | 0.00184$ | 0.00144$ | 0.01215$ | 0.00123$ | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.00349 UST | 0.00004 UST | 1.16% | 0.00352 UST | 0.00344 UST | 0.00345 UST | 0.00345 UST | 0.01739 UST | 0.00323 UST | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ARBUSD | Arbitrum CFD | 0.0782$ | -0.0022$ | -2.74% | 0.0807$ | 0.0769$ | 0.0806$ | 0.0804$ | 0.6243$ | 0.0704$ | Comprar | Vender |
 |
ATOMUSD | Cosmos CFD | 1.3436$ | -0.0099$ | -0.73% | 1.3635$ | 1.3267$ | 1.3533$ | 1.3535$ | 4.9672$ | 1.2108$ | Comprar | Vender |
 |
ATOMUSD | ATOMUSD CFD | 1.325$ | -0.012$ | -0.9% | 2.007$ | 1.195$ | 1.954$ | 1.337$ | 3.251$ | 1.195$ | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 1.344 UST | -0.011 UST | -0.81% | 1.365 UST | 1.327 UST | 1.355 UST | 1.355 UST | 4.971 UST | 0.001 UST | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AUSD | Vaulta CFD | 0.0653$ | 0.0007$ | 1.08% | 0.0657$ | 0.0639$ | 0.0645$ | 0.0646$ | 0.606$ | 0.058$ | Comprar | Vender |
 |
AVAXUSD | Avalanche CFD | 6.406$ | -0.252$ | -3.78% | 6.691$ | 6.353$ | 6.659$ | 6.658$ | 36.14$ | 5.679$ | Comprar | Vender |
 |
AVAXUSD | AVAXUSD CFD | 6.368$ | -0.252$ | -3.81% | 7.073$ | 5.638$ | 6.386$ | 6.62$ | 21.007$ | 5.638$ | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 6.411 UST | -0.25 UST | -3.75% | 6.703 UST | 6.35 UST | 6.662 UST | 6.661 UST | 36.16 UST | 5.681 UST | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AXSUSD | Axie CFD | 0.893$ | 0.023$ | 2.64% | 0.916$ | 0.866$ | 0.871$ | 0.87$ | 3.342$ | 0.698$ | Comprar | Vender |
 |
AXSUSD | AXSUSD CFD | 0.87$ | 0.02$ | 2.35% | 1.26$ | 0.78$ | 0.92$ | 0.85$ | 2.93$ | 0.74$ | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 0.894 UST | 0.022 UST | 2.52% | 0.919 UST | 0.867 UST | 0.871 UST | 0.872 UST | 2.997 UST | 0.55 UST | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BATUSD | Basic Attention Token CFD | 0.06678$ | -0.0002$ | -0.3% | 0.06786$ | 0.06626$ | 0.06694$ | 0.06698$ | 0.30212$ | 0.06383$ | Comprar | Vender |
 |
BCHUSDT | BCHUSDT Perpetual CFD | 212.6$ | -2$ | -0.93% | 215.7$ | 210.8$ | 214.7$ | 214.6$ | 669.6$ | 181$ | Comprar | Vender |
 |
BLURUSD | Blur CFD | 0.01397$ | 0.00039$ | 2.87% | 0.01484$ | 0.01347$ | 0.01363$ | 0.01358$ | 0.0914$ | 0.01326$ | Comprar | Vender |
 |
BNBUSD | BNBUSD CFD | 593.05$ | -0.94$ | -0.16% | 632.99$ | 537.22$ | 602.94$ | 593.99$ | 1182.46$ | 537.22$ | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 592.61 UST | -1.24 UST | -0.21% | 598.32 UST | 591.14 UST | 593.86 UST | 593.85 UST | 1375.11 UST | 537.25 UST | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSD | Bitcoin CFD | 64354.1$ | -245.1$ | -0.38% | 64936.4$ | 64100.9$ | 64599.3$ | 64599.2$ | 126198.1$ | 57740$ | Comprar | Vender |
 |
BTCUSD | BTCUSD CFD | 64330.4$ | -292.3$ | -0.45% | 67243.7$ | 57761.8$ | 63781.1$ | 64622.7$ | 122446.6$ | 57761.8$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 64464.2$ | -201.03$ | -0.31% | 64999$ | 64172$ | 64665.24$ | 64665.23$ | 126199.63$ | 57800.19$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
C98USD | Coin98 CFD | 0.013317$ | 0.000625$ | 4.92% | 0.013317$ | 0.012667$ | 0.012667$ | 0.012692$ | 0.0999$ | 0.011255$ | Comprar | Vender |
 |
CAKEUSD | PancakeSwap CFD | 1.4$ | -0.009$ | -0.64% | 1.418$ | 1.395$ | 1.409$ | 1.409$ | 4.6$ | 1.127$ | Comprar | Vender |
 |
CELRUSD | Celer Network CFD | 0.0017416$ | 0.0000337$ | 1.97% | 0.0017639$ | 0.001707$ | 0.0017183$ | 0.0017079$ | 0.009607$ | 0.000986$ | Comprar | Vender |
 |
CHZUSD | Chiliz CFD | 0.01296$ | 0.00016$ | 1.25% | 0.01313$ | 0.01267$ | 0.01277$ | 0.0128$ | 0.06435$ | 0.01253$ | Comprar | Vender |
 |
CHZUSD | CHZUSD CFD | 0.01269$ | 0.00014$ | 1.12% | 0.02606$ | 0.01225$ | 0.02465$ | 0.01255$ | 0.06379$ | 0.01225$ | Comprar | Vender |
 |
COMPUSD | Compound Coin CFD | 16.23$ | -0.11$ | -0.67% | 16.46$ | 16.13$ | 16.38$ | 16.34$ | 57.05$ | 14.68$ | Comprar | Vender |
 |
CRVUSD | Curve DAO Token CFD | 0.21163$ | 0.0064$ | 3.12% | 0.21217$ | 0.20382$ | 0.20519$ | 0.20523$ | 1.0617$ | 0.16933$ | Comprar | Vender |
 |
DASHUSD | Dash CFD | 30.282$ | -0.578$ | -1.87% | 31.025$ | 30.059$ | 30.832$ | 30.86$ | 150$ | 19.933$ | Comprar | Vender |
 |
DOGEUSD | Dogecoin CFD | 0.0687422$ | -0.0012142$ | -1.74% | 0.0700978$ | 0.0681894$ | 0.0699768$ | 0.0699564$ | 0.306692$ | 0.067318$ | Comprar | Vender |
 |
DOGEUSD | DOGEUSD CFD | 0.06845$ | -0.0013$ | -1.86% | 0.09062$ | 0.06736$ | 0.08602$ | 0.06975$ | 0.20894$ | 0.06736$ | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.06885 UST | -0.00119 UST | -1.7% | 0.07018 UST | 0.06822 UST | 0.07005 UST | 0.07004 UST | 0.30684 UST | 0.06766 UST | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOTUSD | Polkadot CFD | 0.8162$ | -0.0257$ | -3.05% | 0.8458$ | 0.8142$ | 0.8419$ | 0.8419$ | 4.8786$ | 0.743$ | Comprar | Vender |
 |
DOTUSD | DOTUSD CFD | 0.812$ | -0.025$ | -2.99% | 1.04$ | 0.738$ | 0.945$ | 0.837$ | 3.516$ | 0.738$ | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 0.816 UST | -0.026 UST | -3.09% | 0.847 UST | 0.815 UST | 0.842 UST | 0.842 UST | 4.882 UST | 0.743 UST | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
EGLDUSD | EGLDUSD CFD | 2.79$ | -0.02$ | -0.71% | 3.62$ | 2.4$ | 2.85$ | 2.81$ | 10.76$ | 2.4$ | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 2.81 UST | -0.02 UST | -0.71% | 2.85 UST | 2.76 UST | 2.82 UST | 2.83 UST | 16.95 UST | 2.42 UST | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ENJUSD | Enjin coin CFD | 0.02581$ | 0.00072$ | 2.87% | 0.02626$ | 0.02508$ | 0.02527$ | 0.02509$ | 0.10349$ | 0.01737$ | Comprar | Vender |
 |
ENJUSD | ENJUSD CFD | 0.0254$ | 0.0005$ | 2.01% | 0.0392$ | 0.0239$ | 0.0295$ | 0.0249$ | 0.1022$ | 0.0169$ | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.0256 UST | 0.0005 UST | 1.99% | 0.02636 UST | 0.02492 UST | 0.02509 UST | 0.0251 UST | 0.10478 UST | 0.00001 UST | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ETCUSD | Ethereum Classic CFD | 6.378$ | -0.137$ | -2.1% | 6.56$ | 6.317$ | 6.516$ | 6.515$ | 25.459$ | 6.317$ | Comprar | Vender |
 |
ETHUSD | Ethereum CFD | 1904.67$ | -2.34$ | -0.12% | 1918$ | 1890.72$ | 1907.18$ | 1907.01$ | 4956.01$ | 1505.75$ | Comprar | Vender |
 |
ETHUSD | ETHUSD CFD | 1902.06$ | -5.27$ | -0.28% | 1979.87$ | 1510.25$ | 1661.92$ | 1907.33$ | 4387.06$ | 1503.45$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 1907.71$ | -1.19$ | -0.06% | 1920.51$ | 1892.04$ | 1908.91$ | 1908.9$ | 4956.78$ | 1505.68$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FILUSD | Filecoin CFD | 0.69$ | -0.029$ | -4.03% | 0.721$ | 0.679$ | 0.72$ | 0.719$ | 3.9$ | 0.514$ | Comprar | Vender |
 |
FLOWUSD | Flow Protocol CFD | 0.027$ | 0.0008$ | 3.05% | 0.0271$ | 0.026$ | 0.0262$ | 0.0262$ | 0.4523$ | 0.0236$ | Comprar | Vender |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GALAUSD | GALAUSD CFD | 0.00166$ | 0$ | 0% | 0.00269$ | 0.00161$ | 0.00247$ | 0.00166$ | 0.01141$ | 0.00161$ | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.00178 UST | 0 UST | 0% | 0.001806 UST | 0.001764 UST | 0.001782 UST | 0.00178 UST | 0.01915 UST | 0.001729 UST | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GRTUSD | The Graph CFD | 0.01444$ | -0.00048$ | -3.22% | 0.0148$ | 0.01435$ | 0.0148$ | 0.01492$ | 0.10498$ | 0.0141$ | Comprar | Vender |
 |
HBARUSD | HBARUSD CFD | 0.06902$ | 0.00012$ | 0.17% | 0.08464$ | 0.06515$ | 0.07715$ | 0.0689$ | 0.21927$ | 0.06515$ | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.06917 UST | 0.0001 UST | 0.14% | 0.06953 UST | 0.06818 UST | 0.06909 UST | 0.06907 UST | 0.27625 UST | 0.06534 UST | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ICPUSD | ICPUSD CFD | 2.07$ | 0$ | 0% | 2.58$ | 1.98$ | 2.39$ | 2.07$ | 9.8$ | 1.96$ | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 2.087 UST | -0.003 UST | -0.14% | 2.105 UST | 2.071 UST | 2.091 UST | 2.09 UST | 9.849 UST | 1.776 UST | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
IOTXUSD | IOTXUSD CFD | 0.00221$ | 0.00011$ | 5.24% | 0.00347$ | 0.00196$ | 0.0032$ | 0.0021$ | 0.01302$ | 0.00196$ | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.00228 UST | 0.00013 UST | 6.05% | 0.00228 UST | 0.00215 UST | 0.00216 UST | 0.00215 UST | 0.03365 UST | 0.00201 UST | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
KSMUSD | Kusama CFD | 3.12$ | -0.03$ | -0.95% | 3.19$ | 3.09$ | 3.16$ | 3.15$ | 17.88$ | 2.83$ | Comprar | Vender |
 |
LINKUSD | Chainlink CFD | 8.15599$ | 0.00159$ | 0.02% | 8.23604$ | 8.06071$ | 8.15448$ | 8.1544$ | 27.83764$ | 7$ | Comprar | Vender |
 |
LINKUSD | LINKUSD CFD | 8.147$ | 0.007$ | 0.09% | 8.898$ | 6.988$ | 7.796$ | 8.14$ | 19.02$ | 6.976$ | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 8.164 UST | 0.002 UST | 0.02% | 8.229 UST | 8.068 UST | 8.162 UST | 8.162 UST | 27.87 UST | 6.996 UST | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LRCUSD | Loopring CFD | 0.010347$ | 0.000038$ | 0.37% | 0.010464$ | 0.010255$ | 0.010324$ | 0.010309$ | 0.1271$ | 0.01015$ | Comprar | Vender |
 |
LRCUSD | LRCUSD CFD | 0.0211$ | 0.0003$ | 1.44% | 0.0409$ | 0.0196$ | 0.0408$ | 0.0211$ | 0.0728$ | 0.0196$ | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LTCUSD | LTCUSD CFD | 45.12$ | 0.03$ | 0.07% | 48.03$ | 39.06$ | 43.97$ | 45.09$ | 135.4$ | 39.06$ | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 45.44 UST | 0.11 UST | 0.24% | 45.56 UST | 44.75 UST | 45.33 UST | 45.33 UST | 135.99 UST | 39.28 UST | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.0409 UST | -0.0002 UST | -0.49% | 0.0413 UST | 0.0404 UST | 0.041 UST | 0.0411 UST | 0.2479 UST | 0.0363 UST | Comprar | Vender |
 |
MANAUSD | Decentraland CFD | 0.06612$ | -0.00051$ | -0.77% | 0.06708$ | 0.06585$ | 0.0668$ | 0.06663$ | 0.39101$ | 0.06099$ | Comprar | Vender |
 |
MANAUSD | MANAUSD CFD | 0.0644$ | -0.0005$ | -0.77% | 0.08$ | 0.0591$ | 0.0636$ | 0.0649$ | 0.2487$ | 0.0591$ | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.0662 UST | -0.0004 UST | -0.6% | 0.0672 UST | 0.0659 UST | 0.0667 UST | 0.0666 UST | 0.391 UST | 0.0465 UST | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MELANIAUSD | MELANIAUSD CFD | 0.069$ | 0$ | 0% | 0.083$ | 0.065$ | 0.072$ | 0.069$ | 0.218$ | 0.06$ | Comprar | Vender |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MINAUSD | MINA CFD | 0.04076$ | 0.00005$ | 0.12% | 0.04107$ | 0.04048$ | 0.0406$ | 0.04071$ | 0.2237$ | 0.023$ | Comprar | Vender |
 |
NEARUSD | NEARUSD CFD | 1.682$ | -0.011$ | -0.65% | 2.556$ | 1.565$ | 2.106$ | 1.693$ | 3.1721$ | 0.8341$ | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 1.685 UST | -0.014 UST | -0.82% | 1.734 UST | 1.674 UST | 1.699 UST | 1.699 UST | 3.342 UST | 0.858 UST | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ONEUSD | ONEUSD CFD | 0.00112$ | 0.00003$ | 2.75% | 0.00157$ | 0.00098$ | 0.00135$ | 0.00109$ | 0.00669$ | 0.00098$ | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.00124 UST | 0.00003 UST | 2.48% | 0.00125 UST | 0.0012 UST | 0.00121 UST | 0.00121 UST | 0.01231 UST | 0.0011 UST | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
OPUSD | Optimizm CFD | 0.0865$ | -0.0014$ | -1.59% | 0.0882$ | 0.0853$ | 0.088$ | 0.0879$ | 0.8835$ | 0.0818$ | Comprar | Vender |
 |
PAXGUSD | PAX Gold CFD | 4253.63$ | -12.62$ | -0.3% | 4293.56$ | 4224.07$ | 4267.64$ | 4266.25$ | 5630.43$ | 3304.71$ | Comprar | Vender |
 |
ROSEUSD | ROSEUSD CFD | 0.00552$ | 0.00015$ | 2.79% | 0.00749$ | 0.00488$ | 0.00609$ | 0.00537$ | 0.02604$ | 0.00488$ | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.00567 UST | 0.00017 UST | 3.09% | 0.00572 UST | 0.00547 UST | 0.00549 UST | 0.0055 UST | 0.03232 UST | 0.00502 UST | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SANDUSD | SAND CFD | 0.0411$ | -0.0006$ | -1.44% | 0.0421$ | 0.0408$ | 0.0415$ | 0.0417$ | 0.3339$ | 0.0403$ | Comprar | Vender |
 |
SANDUSD | SANDUSD CFD | 0.0398$ | -0.0005$ | -1.24% | 0.0631$ | 0.039$ | 0.0499$ | 0.0403$ | 0.2208$ | 0.039$ | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.04109 UST | -0.00047 UST | -1.13% | 0.04228 UST | 0.04087 UST | 0.04158 UST | 0.04156 UST | 0.334 UST | 0.017 UST | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SHIBUSD | SHIBA INU CFD | 0.000004712$ | -0.000000188$ | -3.84% | 0.000004939$ | 0.000004678$ | 0.000004916$ | 0.0000049$ | 0.000015$ | 0.000004$ | Comprar | Vender |
 |
SOLUSD | Solana CFD | 73.2$ | -0.77$ | -1.04% | 74.26$ | 72.79$ | 73.97$ | 73.97$ | 511.8$ | 60.12$ | Comprar | Vender |
 |
SOLUSD | SOLUSD CFD | 73.06$ | -0.78$ | -1.06% | 83.8$ | 63.86$ | 67.32$ | 73.84$ | 204.96$ | 59.88$ | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 73.25 UST | -0.79 UST | -1.07% | 74.35 UST | 72.85 UST | 74.04 UST | 74.04 UST | 253.51 UST | 60.13 UST | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SRMUSD | Serum CFD | 0.00709$ | -0.00013$ | -1.8% | 0.0073$ | 0.00706$ | 0.0073$ | 0.00722$ | 0.02855$ | 0.00174$ | Comprar | Vender |
 |
SUIUSD | Sui CFD | 0.6727$ | -0.0171$ | -2.48% | 0.692$ | 0.668$ | 0.6896$ | 0.6898$ | 4.1824$ | 0.1581$ | Comprar | Vender |
 |
THETAUSD | THETAUSD CFD | 0.135$ | 0.002$ | 1.5% | 0.168$ | 0.118$ | 0.157$ | 0.133$ | 0.571$ | 0.118$ | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.1368 UST | 0.002 UST | 1.48% | 0.1388 UST | 0.1343 UST | 0.1351 UST | 0.1348 UST | 0.929 UST | 0.1206 UST | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TONUSD | TONUSD CFD | 1.325$ | -0.3665$ | -21.67% | 1.818$ | 1.325$ | 1.6836$ | 1.325$ | 2.8987$ | 1.1071$ | Comprar | Vender |
 |
TRUMPUSD | TRUMPUSD CFD | 1.425$ | -0.016$ | -1.11% | 2.078$ | 1.38$ | 1.945$ | 1.441$ | 9.519$ | 1.38$ | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual | 1.451 UST | -0.017 UST | -1.16% | 1.476 UST | 1.436 UST | 1.468 UST | 1.468 UST | 10.21 UST | 1.406 UST | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSD | TRON CFD | 0.327486$ | 0.000454$ | 0.14% | 0.328583$ | 0.325569$ | 0.327035$ | 0.327032$ | 0.384197$ | 0.267188$ | Comprar | Vender |
 |
TRXUSD | TRXUSD CFD | 0.32711$ | 0.00034$ | 0.1% | 0.33359$ | 0.31335$ | 0.31801$ | 0.32677$ | 0.3763$ | 0.26547$ | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.3278 UST | 0.0004 UST | 0.12% | 0.3289 UST | 0.3257 UST | 0.3275 UST | 0.3274 UST | 0.3775 UST | 0.2683 UST | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
UNIUSD | Uniswap CFD | 4.04$ | -0.0042$ | -0.1% | 4.1313$ | 3.9632$ | 4.0414$ | 4.0442$ | 12.274$ | 2.3176$ | Comprar | Vender |
 |
USDTUSD | Tether CFD | 0.99886$ | -0.00012$ | -0.01% | 0.99898$ | 0.99861$ | 0.99897$ | 0.99898$ | 1.02808$ | 0.96985$ | Comprar | Vender |
 |
VETUSD | VeChain CFD | 0.004647$ | 0.000006$ | 0.13% | 0.004672$ | 0.0046$ | 0.004636$ | 0.004641$ | 0.02725$ | 0.004256$ | Comprar | Vender |
 |
VETUSD | VETUSD CFD | 0.00439$ | 0$ | 0% | 0.00528$ | 0.004$ | 0.00465$ | 0.00439$ | 0.01811$ | 0.004$ | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.004644 UST | 0.000003 UST | 0.06% | 0.004672 UST | 0.0046 UST | 0.004636 UST | 0.004641 UST | 0.02725 UST | 0.004256 UST | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XLMUSD | Stellar Lumens CFD | 0.160056$ | -0.004654$ | -2.83% | 0.164921$ | 0.159177$ | 0.16471$ | 0.16471$ | 0.471791$ | 0.13611$ | Comprar | Vender |
 |
XMRUSD | Monero CFD | 363.79$ | -1.93$ | -0.53% | 367.3$ | 358.8$ | 366.06$ | 365.72$ | 799.89$ | 230.26$ | Comprar | Vender |
 |
XRPUSD | XRPUSD CFD | 1.0403$ | -0.0198$ | -1.87% | 1.291$ | 1.0067$ | 1.1302$ | 1.0601$ | 3.37992$ | 1.0067$ | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 1.0444 UST | -0.0179 UST | -1.69% | 1.0638 UST | 1.04 UST | 1.0623 UST | 1.0623 UST | 3.3825 UST | 1.0092 UST | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XTZUSD | Tezos CFD | 0.19981$ | 0.0025$ | 1.27% | 0.2002$ | 0.19616$ | 0.1966$ | 0.19731$ | 0.9977$ | 0.19576$ | Comprar | Vender |
 |
YFIUSD | yearn.finance CFD | 2075$ | -9.2$ | -0.44% | 2104.4$ | 2067.1$ | 2088.2$ | 2084.2$ | 6183$ | 1581.7$ | Comprar | Vender |
 |
ZECUSD | Zcash CFD | 494.14$ | -17.35$ | -3.39% | 514.64$ | 487.29$ | 511.9$ | 511.49$ | 750$ | 34.6$ | Comprar | Vender |
© 2026 J2T Services Ltd
J2T Services Ltd é autorizada e regulamentada pela Comissão de Valores Mobiliários do Chipre de acordo com a licença No.281/15 emitida em 25/09/2015. A marca registrada "Just2Trade" é de propriedade da J2T SERVICES LTD.
Número de registro: HE 341520
Endereço: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Aviso Legal:
Todas as promoções, materiais e informações deste site podem ter condições aplicadas. Entre em contato com a Empresa para maiores detalhes
Negociar nos mercados financeiros acarreta riscos. O valor dos investimentos pode tanto aumentar como diminuir e os investidores podem perder todo seu capital de investimento. No caso de um produto alavancado, a perda pode ser maior do que o capital inicial investido. Informações detalhadas sobre os riscos associados à negociação nos mercados financeiros podem ser encontrados em Termos e Condições Gerais para a prestação de serviços de investimento
E-mail: 24_support@j2t.com
