最新更新: 2026/6/21 0:36:48
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BATRA | Atlanta Braves Holdings, Inc. | 54.5$ | -0.63$ | -1.14% | 55.57$ | 53.98$ | 55.57$ | 54.5$ | 56.06$ | 41.5$ | $562 百万 | 买入 | 卖出 |
 |
BATRK | Atlanta Braves Holdings, Inc. | 50.38$ | -0.72$ | -1.41% | 51.37$ | 49.99$ | 51.37$ | 50.38$ | 52.1099$ | 37.76$ | $2,662 百万 | 买入 | 卖出 |
 |
BATT | Amplify Lithium & Battery Tech | 16.57$ | -0.03$ | -0.18% | 16.6701$ | 16.48$ | 16.58$ | 16.57$ | 18.0799$ | 8.61$ | $135 百万 | 买入 | 卖出 |
 |
BAX | BAXTER INTERNATIONAL Inc | 19.89$ | 0.5$ | 2.58% | 20.095$ | 19.54$ | 19.7$ | 19.89$ | 31.755$ | 15.73$ | $10,273 百万 | 买入 | 卖出 |
 |
BB | BlackBerry Ltd | 8.38$ | -0.45$ | -5.1% | 9.05$ | 8.21$ | 8.995$ | 8.38$ | 10.925$ | 3.1201$ | $4,911 百万 | 买入 | 卖出 |
 |
BBAI | BigBear.ai Holdings Inc | 3.92$ | 0.04$ | 1.03% | 3.94$ | 3.76$ | 3.92$ | 3.92$ | 9.39$ | 3.01$ | $1,877 百万 | 买入 | 卖出 |
 |
BBAR | Banco BBVA Argentina SA | 21.9$ | 0.86$ | 4.09% | 22.44$ | 21.295$ | 21.295$ | 21.9$ | 22.465$ | 7.76$ | $4,473 百万 | 买入 | 卖出 |
 |
BBAX | JPMorgan BetaBuilders Dev | 61.16$ | 0.04$ | 0.07% | 61.4199$ | 61.03$ | 61.29$ | 61.16$ | 64.31$ | 52.97$ | $6,376 百万 | 买入 | 卖出 |
 |
BBBY | Bed Bath & Beyond Inc | 5.93$ | 0.27$ | 4.77% | 6.29$ | 5.76$ | 5.78$ | 5.93$ | 12.65$ | 4.255$ | $438 百万 | 买入 | 卖出 |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 45.47$ | 0.64$ | 1.43% | 46.22$ | 44.67$ | 45.95$ | 45.47$ | 48.18$ | 18.77$ | $43,196,682 | 买入 | 卖出 |
 |
BBCA | JPMorgan BetaBuilders Canada | 100.06$ | -0.59$ | -0.59% | 101.08$ | 99.87$ | 101.04$ | 100.06$ | 102.63$ | 79$ | $10,526 百万 | 买入 | 卖出 |
 |
BBCP | Concrete Pumping Holdings Inc | 10.91$ | -0.07$ | -0.64% | 11.15$ | 10.83$ | 11.15$ | 10.91$ | 11.98$ | 5.555$ | $550 百万 | 买入 | 卖出 |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.36$ | -0.07$ | -2.04% | 3.44$ | 3.33$ | 3.4$ | 3.36$ | 4.3$ | 2.73$ | $17,768 百万 | 买入 | 卖出 |
 |
BBDC | Barings BDC Inc | 8.29$ | 0.05$ | 0.61% | 8.345$ | 8.22$ | 8.345$ | 8.29$ | 9.92$ | 7.9601$ | $868 百万 | 买入 | 卖出 |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.94$ | 0$ | 0% | 3.0042$ | 2.9$ | 2.94$ | 2.94$ | 3.89$ | 2.37$ | $15,593 百万 | 买入 | 卖出 |
 |
BBEU | JPMorgan BetaBuilders Europe | 78.46$ | 0.12$ | 0.15% | 78.62$ | 78.28$ | 78.42$ | 78.46$ | 79.635$ | 64.97$ | $9,199 百万 | 买入 | 卖出 |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 23.77$ | 0.51$ | 2.19% | 23.79$ | 22.995$ | 23.41$ | 23.77$ | 26.37$ | 3.14$ | $23,182,406 | 买入 | 卖出 |
 |
BBH | VanEck Vectors Biotech ETF | 187.6445$ | -0.4553$ | -0.24% | 190.04$ | 185.77$ | 190.04$ | 186.9758$ | 202.91$ | 150.18$ | $375 百万 | 买入 | 卖出 |
 |
BBIO | BridgeBio Pharma Inc | 66.27$ | -1.12$ | -1.66% | 68.6$ | 65.5913$ | 68.08$ | 66.27$ | 84.94$ | 41.3$ | $12,980 百万 | 买入 | 卖出 |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 77.94$ | 1.33$ | 1.74% | 78.15$ | 77.71$ | 78.1$ | 77.94$ | 78.15$ | 58.63$ | $18,035 百万 | 买入 | 卖出 |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.03$ | 0.07$ | 0.44% | 16.1$ | 15.99$ | 15.99$ | 16.03$ | 17.45$ | 15.47$ | $991 百万 | 买入 | 卖出 |
 |
BBNX | Beta Bionics, Inc. | 13.88$ | 0.69$ | 5.23% | 13.945$ | 13.205$ | 13.59$ | 13.88$ | 32.71$ | 8.8$ | $619 百万 | 买入 | 卖出 |
 |
BBOT | BridgeBio Oncology Therapeutics | 7.56$ | -0.12$ | -1.56% | 7.85$ | 7.52$ | 7.72$ | 7.56$ | 14.87$ | 7$ | $606 百万 | 买入 | 卖出 |
 |
BBP | Virtus LifeSci Biotech Products ETF | 90.012$ | 0.6102$ | 0.68% | 90.84$ | 89.2$ | 90.26$ | 89.68$ | 90.84$ | 57.61$ | $81,011,160 | 买入 | 卖出 |
 |
BBSI | BARRETT BUSINESS SERVICES | 33.04$ | -0.21$ | -0.63% | 33.835$ | 32.515$ | 33.59$ | 33.04$ | 49.65$ | 25.3341$ | $811 百万 | 买入 | 卖出 |
 |
BBT | Beacon Financial Corporation | 29.6$ | 0.21$ | 0.71% | 29.785$ | 29.38$ | 29.48$ | 29.6$ | 32.83$ | 22.81$ | $2,481 百万 | 买入 | 卖出 |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 24.48$ | 0.01$ | 0.04% | 24.775$ | 24.46$ | 24.58$ | 24.48$ | 26.2$ | 14.63$ | $138 十亿 | 买入 | 卖出 |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 32.37$ | 0.77$ | 2.44% | 33.5$ | 31.955$ | 32.29$ | 32.37$ | 75.85$ | 31.54$ | $406 百万 | 买入 | 卖出 |
 |
BBWI | Bath & Body Works Inc | 20.56$ | 0.08$ | 0.39% | 21.185$ | 20.48$ | 20.89$ | 20.56$ | 33.96$ | 14.275$ | $4,144 百万 | 买入 | 卖出 |
 |
BBY | BEST BUY COMPANY Inc | 74.73$ | 1.63$ | 2.23% | 75.705$ | 72.5101$ | 72.77$ | 74.73$ | 84.99$ | 55.1$ | $15,751 百万 | 买入 | 卖出 |
 |
BC | BRUNSWICK CORPORATION | 83.57$ | 2.84$ | 3.52% | 84.675$ | 81.15$ | 81.66$ | 83.57$ | 90.25$ | 54.195$ | $5,430 百万 | 买入 | 卖出 |
 |
BCAT | BlackRock Capital Allocation Trust | 15.86$ | 0.21$ | 1.34% | 15.96$ | 15.74$ | 15.75$ | 15.86$ | 16.05$ | 13.73$ | $1,672 百万 | 买入 | 卖出 |
 |
BCBP | BCB BANCORP INC (NJ) | 11.06$ | -0.07$ | -0.63% | 11.255$ | 11.025$ | 11.25$ | 11.06$ | 11.71$ | 7.3101$ | $192 百万 | 买入 | 卖出 |
 |
BCC | BOISE CASCADE COMPANY | 74.66$ | 3.85$ | 5.44% | 76.06$ | 71.01$ | 71.58$ | 74.66$ | 95$ | 65$ | $2,627 百万 | 买入 | 卖出 |
 |
BCE | BCE Inc | 23.28$ | 0$ | 0% | 23.35$ | 23.15$ | 23.29$ | 23.28$ | 26.52$ | 21.58$ | $21,709 百万 | 买入 | 卖出 |
 |
BCG | Binah Capital Group, Inc. | 1.51$ | -0.08$ | -5.03% | 1.5859$ | 1.48$ | 1.57$ | 1.51$ | 3.44$ | 1.36$ | $25,383,298 | 买入 | 卖出 |
 |
BCH | Banco De Chile Banco De Chile ADS | 40.21$ | -0.04$ | -0.1% | 40.78$ | 39.93$ | 39.93$ | 40.21$ | 46.77$ | 27.0801$ | $20,309 百万 | 买入 | 卖出 |
 |
BCHT | Birchtech Corp | 2.34$ | 0.32$ | 15.84% | 2.45$ | 2.0301$ | 2.17$ | 2.34$ | 2.5922$ | 1.26$ | $61,555,960 | 买入 | 卖出 |
 |
BCIC | BCP Investment Corp | 7.26$ | -0.05$ | -0.68% | 7.3809$ | 7.26$ | 7.32$ | 7.26$ | 13.5$ | 7.11$ | $89,860,512 | 买入 | 卖出 |
 |
BCO | THE BRINK'S COMPANY | 97.67$ | 0.3$ | 0.31% | 99.22$ | 97.21$ | 98.68$ | 97.67$ | 136.37$ | 84.66$ | $4,022 百万 | 买入 | 卖出 |
 |
BCPC | Balchem Corp | 165.92$ | 1.54$ | 0.94% | 166.53$ | 164.465$ | 164.75$ | 165.92$ | 183.9$ | 139.17$ | $5,331 百万 | 买入 | 卖出 |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 8.99$ | 0.04$ | 0.45% | 9.54$ | 8.98$ | 9.1$ | 8.99$ | 10.32$ | 6$ | $2,285 百万 | 买入 | 卖出 |
 |
BCS | Barclays Plc | 26.31$ | -0.02$ | -0.08% | 26.71$ | 26.295$ | 26.68$ | 26.31$ | 27.7$ | 17.22$ | $89,104 百万 | 买入 | 卖出 |
 |
BCSF | Bain Capital Specialty Finance | 12.37$ | 0.01$ | 0.08% | 12.5699$ | 12.28$ | 12.4$ | 12.37$ | 15.84$ | 11.8176$ | $802 百万 | 买入 | 卖出 |
 |
BCTX | BriaCell Therapeutics Corp. | 2.9$ | 0.1$ | 3.57% | 2.95$ | 2.8$ | 2.82$ | 2.9$ | 31.6$ | 2.6$ | $25,229,382 | 买入 | 卖出 |
 |
BCV | Bancroft Fund Ltd | 26.065$ | 0.265$ | 1.03% | 26.38$ | 25.965$ | 26.38$ | 26.065$ | 27.33$ | 18.2$ | $152 百万 | 买入 | 卖出 |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.57$ | -0.07$ | -0.6% | 11.64$ | 11.43$ | 11.63$ | 11.57$ | 13.86$ | 9.22$ | $882 百万 | 买入 | 卖出 |
 |
BDC | BELDEN Inc | 123.26$ | 3.26$ | 2.72% | 128.475$ | 122.75$ | 122.93$ | 123.26$ | 159.99$ | 101$ | $4,800 百万 | 买入 | 卖出 |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.25$ | 0.01$ | 0.11% | 9.335$ | 9.22$ | 9.29$ | 9.25$ | 9.76$ | 8.42$ | $1,637 百万 | 买入 | 卖出 |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 43.99$ | 1.68$ | 3.97% | 44.8$ | 40.61$ | 42.84$ | 43.99$ | 44.8$ | 26.330517$ | $81,761,882 | 买入 | 卖出 |
 |
BDN | BRANDYWINE REALTY TRUST | 3.09$ | 0.02$ | 0.65% | 3.1599$ | 3.06$ | 3.09$ | 3.09$ | 4.625$ | 2.47$ | $537 百万 | 买入 | 卖出 |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 11.57$ | -0.31$ | -2.61% | 11.8$ | 11.185$ | 11.74$ | 11.57$ | 13.34$ | 5.51$ | $31,528,713 | 买入 | 卖出 |
 |
BDSX | Biodesix, Inc. | 16.81$ | 1.59$ | 10.45% | 17.4$ | 15.26$ | 16.09$ | 16.81$ | 20.21$ | 5$ | $174 百万 | 买入 | 卖出 |
 |
BDTX | Black Diamond Therapeutics Inc | 1.66$ | -0.01$ | -0.6% | 1.73$ | 1.62$ | 1.7$ | 1.66$ | 4.94$ | 1.62$ | $95,120,945 | 买入 | 卖出 |
 |
BDX | BECTON DICKINSON AND CO. | 143.98$ | 2.37$ | 1.67% | 144.7$ | 141.745$ | 142.02$ | 143.98$ | 213.08$ | 140.63$ | $39,672 百万 | 买入 | 卖出 |
 |
BE | Bloom Energy Corp | 328.91$ | 43.92$ | 15.41% | 329.51$ | 294.81$ | 297.6$ | 328.91$ | 329.51$ | 21.43$ | $93,556 百万 | 买入 | 卖出 |
 |
BEAM | Beam Therapeutics Inc | 34.14$ | 1.66$ | 5.11% | 34.35$ | 32.66$ | 33.58$ | 34.14$ | 36.44$ | 15.6$ | $3,512 百万 | 买入 | 卖出 |
 |
BEAT | HeartBeam inc | 0.7596$ | 0.0432$ | 6.03% | 0.81$ | 0.7101$ | 0.711$ | 0.7596$ | 4$ | 0.54$ | $42,162,992 | 买入 | 卖出 |
 |
BEEM | Beam Global | 1.37$ | 0.06$ | 4.58% | 1.41$ | 1.27$ | 1.27$ | 1.37$ | 4.04$ | 1.1003$ | $30,416,173 | 买入 | 卖出 |
 |
BEEP | Mobile Infrastructure Corp. | 1.78$ | -0.12$ | -6.32% | 1.98$ | 1.75$ | 1.94$ | 1.78$ | 4.67$ | 1.71$ | $73,336,000 | 买入 | 卖出 |
 |
BEG | Leverage Shares 2x Long BE | 107.4699$ | 24.8652$ | 30.1% | 108$ | 90$ | 90.69$ | 107.72$ | 111.58$ | 10.93$ | $36,002,417 | 买入 | 卖出 |
 |
BEGS | Collaborative Investment Series | 14.1701$ | -0.3999$ | -2.74% | 14.6$ | 14.03$ | 14.6$ | 14.03$ | 43.8242$ | 13.58$ | $3,117,422 | 买入 | 卖出 |
 |
BEKE | Ke Holdings Inc | 14.91$ | -0.61$ | -3.93% | 15.21$ | 14.89$ | 15.17$ | 14.91$ | 20.98$ | 14.4$ | $16,533 百万 | 买入 | 卖出 |
 |
BELFA | Bel Fuse Inc | 265.77$ | 0.11$ | 0.04% | 274.9$ | 259.6$ | 273.94$ | 265.77$ | 276.205$ | 81.8217$ | $569 百万 | 买入 | 卖出 |
 |
BELFB | BEL FUSE INC | 296.39$ | -3.45$ | -1.15% | 311.67$ | 293.05$ | 307.43$ | 296.39$ | 311.67$ | 89.585$ | $3,153 百万 | 买入 | 卖出 |
 |
BEN | FRANKLIN RESOURCES Inc | 33.05$ | -0.24$ | -0.72% | 34.04$ | 32.885$ | 33.98$ | 33.05$ | 34.175$ | 21.105$ | $17,174 百万 | 买入 | 卖出 |
 |
BENF | Beneficient | 3.4$ | -0.18$ | -5.03% | 3.5799$ | 3.39$ | 3.47$ | 3.4$ | 12.48$ | 2.0928$ | $48,224,995 | 买入 | 卖出 |
 |
BEP | Brookfield Renewable Partners | 35.24$ | 1$ | 2.92% | 35.61$ | 34.45$ | 34.45$ | 35.24$ | 38.115$ | 24.13$ | $10,634 百万 | 买入 | 卖出 |
 |
BEPC | Brookfield Renewable Corp | 37.42$ | 1.44$ | 4% | 37.6$ | 36.32$ | 36.43$ | 37.42$ | 45.18$ | 31.35$ | $5,583 百万 | 买入 | 卖出 |
 |
BERZ | MicroSectors FANG & Innovation -3x Inverse | 21.92$ | -1.92$ | -8.05% | 23.26$ | 21.71$ | 22.15$ | 21.92$ | 137.2$ | 18.44$ | $3,507,200 | 买入 | 卖出 |
 |
BETA | Beta Technologies, Inc. | 16.1$ | 0.33$ | 2.09% | 16.32$ | 15.27$ | 15.94$ | 16.1$ | 39.5$ | 13.43$ | $0 | 买入 | 卖出 |
 |
BETH | ProShares Bitcoin & Ether | 34.6342$ | -0.6649$ | -1.88% | 34.6342$ | 34.3$ | 34.3$ | 34.44$ | 92.55$ | 32.5552$ | $9,697,576 | 买入 | 卖出 |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 19.47$ | -0.11$ | -0.56% | 19.7699$ | 19.18$ | 19.65$ | 19.47$ | 25.48$ | 17.05$ | $49,648,500 | 买入 | 卖出 |
 |
BF | Brown-Forman | 26.64$ | 1.13$ | 4.43% | 26.845$ | 25.61$ | 25.88$ | 26.64$ | 31.92$ | 22.61$ | $7,736 百万 | 买入 | 卖出 |
 |
BF | Brown-Forman Corp | 26.64$ | 1.12$ | 4.39% | 26.97$ | 25.71$ | 25.71$ | 26.64$ | 31.63$ | 23.01$ | $4,488 百万 | 买入 | 卖出 |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 64.32$ | 0.31$ | 0.48% | 64.81$ | 63$ | 63.66$ | 64.32$ | 130.76$ | 57.63$ | $3,384 百万 | 买入 | 卖出 |
 |
BFH | Bread Financial Holdings, Inc. | 102.41$ | 0.98$ | 0.97% | 103.8$ | 101.77$ | 102.92$ | 102.41$ | 105.2$ | 53.26$ | $4,138 百万 | 买入 | 卖出 |
 |
BFLY | Butterfly Network, Inc. | 8.9$ | 3.19$ | 55.87% | 8.94$ | 7.1$ | 7.21$ | 8.9$ | 8.94$ | 1.32$ | $2,329 百万 | 买入 | 卖出 |
 |
BFOR | Barron's 400 ETF | 93.0419$ | 1.2519$ | 1.36% | 93.0419$ | 92.755$ | 93.04$ | 93$ | 93.8$ | 73.65$ | $223 百万 | 买入 | 卖出 |
 |
BFS | Saul Centers Inc | 36.03$ | 0.52$ | 1.46% | 36.19$ | 35.58$ | 35.58$ | 36.03$ | 38.42$ | 29.16$ | $884 百万 | 买入 | 卖出 |
 |
BG | Bunge LTD | 112.58$ | -3.56$ | -3.07% | 116.55$ | 111.3875$ | 116.55$ | 112.58$ | 134.865$ | 71.6$ | $21,843 百万 | 买入 | 卖出 |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.31$ | 0.01$ | 0.09% | 11.32$ | 11.29$ | 11.3$ | 11.31$ | 12.65$ | 10.85$ | $505 百万 | 买入 | 卖出 |
 |
BGC | BGC Group, Inc. | 12.05$ | -0.02$ | -0.17% | 12.455$ | 11.9221$ | 12.18$ | 12.05$ | 12.455$ | 8.265$ | $4,454 百万 | 买入 | 卖出 |
 |
BGDE | Big Digital Energy Inc | 10.67$ | 0.97$ | 10% | 11.353$ | 10.02$ | 11.21$ | 10.67$ | 11.353$ | 4.3$ | $58,911,759 | 买入 | 卖出 |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 13.82$ | -0.07$ | -0.5% | 13.870059$ | 13.78$ | 13.79$ | 13.82$ | 16.9$ | 13.19$ | $278 百万 | 买入 | 卖出 |
 |
BGIN | BGIN Blockchain Limited | 2.02$ | -0.18$ | -8.18% | 2.383734$ | 2$ | 2.18$ | 2.02$ | 6.5$ | 2$ | $183 百万 | 买入 | 卖出 |
 |
BGL | Blue Gold Limited | 0.38085$ | -0.0242$ | -6.02% | 0.4191$ | 0.38$ | 0.41$ | 0.38085$ | 166.5$ | 0.38$ | $15,553,066 | 买入 | 卖出 |
 |
BGR | BlackRock Energy and Resources Trust | 14.62$ | -0.34$ | -2.27% | 15.03$ | 14.47$ | 14.89$ | 14.62$ | 17.7$ | 12.92$ | $372 百万 | 买入 | 卖出 |
 |
BGS | B&G FOODS INC | 3.89$ | -0.01$ | -0.26% | 3.95$ | 3.88$ | 3.88$ | 3.89$ | 6.3799$ | 3.67$ | $316 百万 | 买入 | 卖出 |
 |
BGSF | BGSF Inc | 5.4$ | 0.28$ | 5.47% | 5.4$ | 5.08$ | 5.08$ | 5.4$ | 8.22$ | 3.25$ | $57,877,065 | 买入 | 卖出 |
 |
BGT | BlackRock Floating Rate Income Trust | 10.66$ | 0.03$ | 0.28% | 10.67$ | 10.59$ | 10.63$ | 10.66$ | 12.76$ | 10.22$ | $318 百万 | 买入 | 卖出 |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.87$ | 0.03$ | 0.28% | 10.87$ | 10.84$ | 10.84$ | 10.87$ | 12.65$ | 10.38$ | $138 百万 | 买入 | 卖出 |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.77$ | 0.06$ | 1.05% | 5.78$ | 5.72$ | 5.74$ | 5.77$ | 6.29$ | 5.19$ | $523 百万 | 买入 | 卖出 |
 |
BH | Biglari Holdings Inc | 332.74$ | -2.68$ | -0.8% | 348.09$ | 329.65$ | 338.74$ | 332.74$ | 483.6$ | 234.915$ | $693 百万 | 买入 | 卖出 |
 |
BHB | BAR HARBOR BANKSHARES | 36.39$ | 0.29$ | 0.8% | 36.85$ | 35.6601$ | 36.34$ | 36.39$ | 37.1999$ | 28.06$ | $609 百万 | 买入 | 卖出 |
 |
BHC | Bausch Health Cos Inc | 4.77$ | 0.01$ | 0.21% | 4.8$ | 4.565$ | 4.78$ | 4.77$ | 8.685$ | 4.565$ | $1,784 百万 | 买入 | 卖出 |
 |
BHE | BENCHMARK ELECTRONICS | 92.17$ | 1.12$ | 1.23% | 94.7481$ | 91.15$ | 92.89$ | 92.17$ | 94.7481$ | 34.44$ | $3,307 百万 | 买入 | 卖出 |
 |
BHF | Brighthouse Financial Inc | 63.25$ | 0.03$ | 0.05% | 63.39$ | 62.81$ | 63.22$ | 63.25$ | 66.33$ | 42.07$ | $3,633 百万 | 买入 | 卖出 |
 |
BHK | Blackrock Core Bond Trust | 8.98$ | 0.04$ | 0.45% | 9$ | 8.955$ | 9$ | 8.98$ | 10.12$ | 8.69$ | $649 百万 | 买入 | 卖出 |
 |
BHM | Bluerock Homes Trust Inc. | 9.08$ | -0.82$ | -8.28% | 9.625$ | 9.08$ | 9.6013$ | 9.08$ | 14.8121$ | 8.05$ | $37,235,818 | 买入 | 卖出 |
 |
BHP | BHP Group Limited | 87.87$ | -2.49$ | -2.76% | 89.04$ | 87.22$ | 87.94$ | 87.87$ | 93.83$ | 45.74$ | $223 十亿 | 买入 | 卖出 |
 |
BHRB | Burke & Herbert Financial Serv | 65.51$ | 0.44$ | 0.68% | 66.2$ | 65.25$ | 65.77$ | 65.51$ | 70.9$ | 55.825$ | $1,320 百万 | 买入 | 卖出 |
 |
BHVN | BIOHAVEN LTD | 13.57$ | -0.05$ | -0.37% | 14.2299$ | 13.12$ | 13.69$ | 13.57$ | 18.5657$ | 7.48$ | $2,043 百万 | 买入 | 卖出 |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 85.0227$ | 0.0706$ | 0.08% | 87.35$ | 83.15$ | 87.35$ | 85.13$ | 90.905$ | 44.2$ | $73,969,749 | 买入 | 卖出 |
 |
BIDU | BAIDU Inc | 111.76$ | 0.15$ | 0.13% | 113.605$ | 110.93$ | 112.65$ | 111.76$ | 165.3$ | 83.3003$ | $30,706 百万 | 买入 | 卖出 |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.57$ | 0.04$ | 0.04% | 91.57$ | 91.56$ | 91.56$ | 91.57$ | 91.78$ | 91.26$ | $46,558 百万 | 买入 | 卖出 |
 |
BILI | Bilibili Inc | 17.2$ | 0.02$ | 0.12% | 17.36$ | 17.085$ | 17.31$ | 17.2$ | 36.4$ | 16.92$ | $5,798 百万 | 买入 | 卖出 |
 |
BILL | Bill.com Holdings Inc | 32.47$ | 0.28$ | 0.87% | 32.68$ | 31.41$ | 31.79$ | 32.47$ | 57.21$ | 31.41$ | $3,234 百万 | 买入 | 卖出 |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.3$ | 0.03$ | 0.03% | 99.31$ | 99.29$ | 99.3$ | 99.3$ | 99.52$ | 99.08$ | $3,888 百万 | 买入 | 卖出 |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 282.44$ | -2.23$ | -0.78% | 285.75$ | 280.48$ | 284.61$ | 282.44$ | 343.12$ | 228.4$ | $6,129 百万 | 买入 | 卖出 |
 |
BIOA | BIOAGE LABS INC | 20.77$ | 0.78$ | 3.9% | 20.94$ | 19.32$ | 20.53$ | 20.77$ | 24$ | 4.065$ | $923 百万 | 买入 | 卖出 |
 |
BIOX | Bioceres Crop Solutions Corp | 0.3729$ | -0.0216$ | -5.48% | 0.4149$ | 0.3704$ | 0.3939$ | 0.3729$ | 5$ | 0.34715$ | $23,577,810 | 买入 | 卖出 |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 37.57$ | 0.2$ | 0.54% | 37.877$ | 37.34$ | 37.42$ | 37.57$ | 40.32$ | 29.63$ | $17,301 百万 | 买入 | 卖出 |
 |
BIPC | Brookfield Infrastructure Corp | 39.61$ | 0.3$ | 0.76% | 39.93$ | 39.15$ | 39.59$ | 39.61$ | 51.72$ | 34.18$ | $4,872 百万 | 买入 | 卖出 |
 |
BIRD | Allbirds Inc | 5.97$ | 0.49$ | 8.94% | 6.59$ | 5.77$ | 6.43$ | 5.97$ | 24.31$ | 2.15$ | $37,460,717 | 买入 | 卖出 |
 |
BIRK | Birkenstock Holding plc | 46.11$ | -0.84$ | -1.79% | 48.84$ | 46.1$ | 46.75$ | 46.11$ | 53.53$ | 31.12$ | $8,480 百万 | 买入 | 卖出 |
 |
BIS | ProShares UltraShort Nasdaq Bi | 16.3269$ | -0.0126$ | -0.08% | 16.57$ | 15.88$ | 15.88$ | 16.32$ | 36.8$ | 15.88$ | $2,702,428 | 买入 | 卖出 |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 12.34$ | 0.06$ | 0.49% | 12.39$ | 12.32$ | 12.32$ | 12.34$ | 15.1151$ | 12.205$ | $704 百万 | 买入 | 卖出 |
 |
BITB | Bitwise Bitcoin ETF | 34.13$ | -0.73$ | -2.09% | 34.92$ | 33.78$ | 34.89$ | 34.14$ | 68.74$ | 32.095$ | $2,413 百万 | 买入 | 卖出 |
 |
BITI | ProShares Short Bitcoin Strat | 27.17$ | 0.56$ | 2.1% | 27.4687$ | 26.562$ | 26.58$ | 27.17$ | 30.34$ | 16.575$ | $127 百万 | 买入 | 卖出 |
 |
BITO | ProShares Bitcoin Strategy ETF | 8.56$ | -0.17$ | -1.95% | 8.75$ | 8.46$ | 8.75$ | 8.56$ | 23.49$ | 8.05$ | $1,423 百万 | 买入 | 卖出 |
 |
BITQ | Bitwise Crypto Industry Innov | 27.87$ | 0.68$ | 2.5% | 28.08$ | 27.2$ | 28.08$ | 27.87$ | 31.4502$ | 17.27$ | $466 百万 | 买入 | 卖出 |
 |
BITS | Global X Blockchain & Bitcoin ETF | 63.7037$ | 0.3174$ | 0.5% | 64.97$ | 63.08$ | 64.97$ | 63.08$ | 118.78$ | 48.88$ | $28,483,389 | 买入 | 卖出 |
 |
BITU | ProShares Ultra Bitcoin ETF | 9.38$ | -0.42$ | -4.29% | 9.81$ | 9.17$ | 9.81$ | 9.38$ | 65.77$ | 8.375$ | $343 百万 | 买入 | 卖出 |
 |
BITW | Bitwise 10 Crypto Index Fund | 40.34$ | -0.7587$ | -1.85% | 41.45$ | 39.84$ | 41.11$ | 40.34$ | 66.48$ | 37.56$ | $602 百万 | 买入 | 卖出 |
 |
BITX | 2x Bitcoin Strategy ETF | 11.96$ | -0.52$ | -4.17% | 12.5201$ | 11.7$ | 12.51$ | 11.96$ | 68.81$ | 10.681$ | $804 百万 | 买入 | 卖出 |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.53$ | 0.22$ | 0.29% | 76.705$ | 76.5101$ | 76.61$ | 76.54$ | 79.085$ | 75.625$ | $28,733 百万 | 买入 | 卖出 |
 |
BIZD | VanEck Vectors BDC Income ETF | 12.36$ | 0.02$ | 0.16% | 12.44$ | 12.285$ | 12.38$ | 12.36$ | 16.95$ | 11.974$ | $1,548 百万 | 买入 | 卖出 |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 85.22$ | -1.57$ | -1.81% | 86.325$ | 83.71$ | 85.77$ | 85.22$ | 115.43$ | 83.65$ | $10,882 百万 | 买入 | 卖出 |
 |
BJRI | BJ'S RESTAURANTS Inc | 54.55$ | 2.15$ | 4.1% | 56.2099$ | 53.01$ | 53.5$ | 54.55$ | 56.2099$ | 28.46$ | $1,146 百万 | 买入 | 卖出 |
 |
BKCH | Global X Blockchain ETF | 87.4$ | 2.09$ | 2.45% | 87.81$ | 85.16$ | 87.81$ | 87.4$ | 123.6899$ | 42.925$ | $333 百万 | 买入 | 卖出 |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 13.65$ | 0.03$ | 0.22% | 14.05$ | 13.45$ | 13.81$ | 13.65$ | 17.09$ | 6.65$ | $3,259 百万 | 买入 | 卖出 |
 |
BKE | THE BUCKLE Inc | 45.17$ | 1$ | 2.26% | 45.415$ | 44.4882$ | 44.62$ | 45.17$ | 61.69$ | 42.65$ | $2,327 百万 | 买入 | 卖出 |
 |
BKF | iShares MSCI BRIC ETF | 39.73$ | 0.2797$ | 0.71% | 39.78$ | 39.56$ | 39.69$ | 39.73$ | 46.23$ | 38.97$ | $75,487,000 | 买入 | 卖出 |
 |
BKH | BLACK HILLS CORPORATION | 72.75$ | 0.71$ | 0.99% | 73$ | 71.81$ | 72.31$ | 72.75$ | 78.69$ | 55.5$ | $5,538 百万 | 买入 | 卖出 |
 |
BKKT | Bakkt Inc | 9.22$ | 0.21$ | 2.33% | 9.45$ | 8.86$ | 9.14$ | 9.22$ | 49.79$ | 6.87$ | $411 百万 | 买入 | 卖出 |
 |
BKLN | Invesco Senior Loan ETF | 20.46$ | -0.01$ | -0.05% | 20.49$ | 20.45$ | 20.49$ | 20.46$ | 21.07$ | 20.11$ | $7,181 百万 | 买入 | 卖出 |
 |
BKNG | Booking Holdings Inc | 171.78$ | 0.15$ | 0.09% | 174.45$ | 170.285$ | 172.66$ | 171.78$ | 233.576544$ | 150.14$ | $133 十亿 | 买入 | 卖出 |
 |
BKR | Baker Hughes Company | 58.41$ | -1.66$ | -2.76% | 60$ | 57.98$ | 59.905$ | 58.41$ | 70.41$ | 37.38$ | $57,947 百万 | 买入 | 卖出 |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73,614,516 | 买入 | 卖出 |
 |
BKSY | BlackSky Technology Inc | 28.99$ | -0.53$ | -1.8% | 30.35$ | 27.52$ | 30.34$ | 28.99$ | 52.88$ | 12.41$ | $1,076 百万 | 买入 | 卖出 |
 |
BKT | BLACKROCK Income TRUST Inc | 10.43$ | 0.03$ | 0.29% | 10.44$ | 10.4$ | 10.43$ | 10.43$ | 11.86$ | 10.21$ | $338 百万 | 买入 | 卖出 |
 |
BKU | BANKUNITED INC | 47.54$ | 0.66$ | 1.41% | 47.72$ | 47.06$ | 47.16$ | 47.54$ | 52.11$ | 33.325$ | $3,455 百万 | 买入 | 卖出 |
 |
BKV | BKV Corporation | 24.55$ | 0.42$ | 1.74% | 24.82$ | 23.73$ | 23.96$ | 24.55$ | 32.81$ | 19.56$ | $2,685 百万 | 买入 | 卖出 |
 |
BL | Blackline Inc | 26.77$ | -0.03$ | -0.11% | 27.005$ | 25.9732$ | 26.65$ | 26.77$ | 59.57$ | 24.7$ | $1,570 百万 | 买入 | 卖出 |
 |
BLBD | Blue Bird Corp | 73.99$ | 0.64$ | 0.87% | 75.06$ | 73.69$ | 74.4$ | 73.99$ | 81.51$ | 41.7622$ | $2,342 百万 | 买入 | 卖出 |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 26.7$ | 0.3$ | 1.14% | 26.835$ | 26.45$ | 26.5$ | 26.7$ | 30.5$ | 20.01$ | $38,047,500 | 买入 | 卖出 |
 |
BLCO | Bausch + Lomb Corporation | 14.87$ | 0.01$ | 0.07% | 15$ | 14.82$ | 14.88$ | 14.87$ | 18.915$ | 11.63$ | $5,309 百万 | 买入 | 卖出 |
 |
BLD | TopBuild Corp | 426.51$ | 15.62$ | 3.8% | 426.51$ | 416.71$ | 417.45$ | 426.51$ | 559.4684$ | 312.23$ | $11,953 百万 | 买入 | 卖出 |
 |
BLDP | Ballard Power Systems, Inc. | 4.37$ | 0.21$ | 5.05% | 4.39$ | 4.1$ | 4.27$ | 4.37$ | 6.5699$ | 1.39$ | $1,317 百万 | 买入 | 卖出 |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 80.59$ | 4.45$ | 5.84% | 82.685$ | 77.5$ | 78.36$ | 80.59$ | 151.03$ | 65.1$ | $8,668 百万 | 买入 | 卖出 |
 |
BLFS | BioLife Solutions Inc | 26.04$ | 0.46$ | 1.8% | 26.83$ | 25.645$ | 26.03$ | 26.04$ | 29.62$ | 17.86$ | $1,272 百万 | 买入 | 卖出 |
 |
BLK | BLACKROCK Inc | 1050.09$ | -7.29$ | -0.69% | 1076.505$ | 1045.905$ | 1073.77$ | 1050.09$ | 1219.9399$ | 917.39$ | $163 十亿 | 买入 | 卖出 |
 |
BLKB | BLACKBAUD INC | 27.04$ | 0.27$ | 1.01% | 27.39$ | 26.14$ | 26.57$ | 27.04$ | 74.88$ | 26.14$ | $1,242 百万 | 买入 | 卖出 |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 8.06$ | 0.38$ | 4.95% | 8.295$ | 7.805$ | 7.86$ | 8.06$ | 10.7$ | 5.19$ | $690 百万 | 买入 | 卖出 |
 |
BLND | Blend Labs Inc | 1.65$ | 0.06$ | 3.77% | 1.71$ | 1.56$ | 1.63$ | 1.65$ | 4.49$ | 1.175$ | $394 百万 | 买入 | 卖出 |
 |
BLNE | Beeline Holdings, Inc. | 1.24$ | 0.03$ | 2.48% | 1.27$ | 1.21$ | 1.24$ | 1.24$ | 4.65$ | 0.8502$ | $38,661,604 | 买入 | 卖出 |
 |
BLNK | Blink Charging Co | 0.65$ | -0.0042$ | -0.64% | 0.6655$ | 0.6353$ | 0.6576$ | 0.65$ | 2.6499$ | 0.45$ | $93,393,468 | 买入 | 卖出 |
 |
BLOK | Amplify Transformational Data Sharing ETF | 66.78$ | 1.08$ | 1.64% | 67.12$ | 66.07$ | 66.91$ | 66.78$ | 75.89$ | 46.9$ | $1,262 百万 | 买入 | 卖出 |
 |
BLSH | BULLISH | 24.1$ | 0.24$ | 1.01% | 24.9299$ | 23.495$ | 24.05$ | 24.1$ | 118$ | 23.495$ | $3,635 百万 | 买入 | 卖出 |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 69.09$ | 0.31$ | 0.45% | 69.4363$ | 69.055$ | 69.35$ | 69.09$ | 72.625$ | 66.49$ | $5,880 百万 | 买入 | 卖出 |
 |
BLW | Blackrock Limited Duration Income Trust | 12.25$ | 0.05$ | 0.41% | 12.29$ | 12.19$ | 12.26$ | 12.25$ | 14.3$ | 12.06$ | $479 百万 | 买入 | 卖出 |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 60.18$ | 1.13$ | 1.91% | 60.73$ | 59.4$ | 59.7$ | 60.18$ | 61.1899$ | 38.411$ | $1,809 百万 | 买入 | 卖出 |
 |
BLZE | Backblaze Inc | 8.19$ | -0.08$ | -0.97% | 8.46$ | 7.86$ | 8.35$ | 8.19$ | 10.8579$ | 3.2607$ | $491 百万 | 买入 | 卖出 |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 101.68$ | 3.15$ | 3.2% | 103.61$ | 98.22$ | 101.4$ | 101.68$ | 106.15$ | 38.3$ | $6,387 百万 | 买入 | 卖出 |
 |
BMBL | Bumble Inc | 2.96$ | 0$ | 0% | 3.05$ | 2.895$ | 2.96$ | 2.96$ | 8.64$ | 2.61$ | $386 百万 | 买入 | 卖出 |
 |
BME | BlackRock Health Sciences Trus | 39.8$ | -0.11$ | -0.28% | 40.155$ | 39.6293$ | 40.04$ | 39.8$ | 42.74$ | 35.03$ | $514 百万 | 买入 | 卖出 |
 |
BMEA | Biomea Fusion, Inc. | 1.18$ | -0.02$ | -1.67% | 1.2635$ | 1.16$ | 1.22$ | 1.18$ | 2.99$ | 0.8719$ | $85,313,339 | 买入 | 卖出 |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.55$ | 0$ | 0% | 14.6922$ | 14.41$ | 14.57$ | 14.55$ | 15.8$ | 13.6701$ | $909 百万 | 买入 | 卖出 |
 |
BMI | BADGER METER Inc | 135.5$ | 0.85$ | 0.63% | 136.5$ | 131.7$ | 134.81$ | 135.5$ | 251.54$ | 112.09$ | $3,955 百万 | 买入 | 卖出 |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19$ | 0.025$ | 0.13% | 19.09$ | 18.92$ | 18.92$ | 19$ | 21.95$ | 18.3$ | $479 百万 | 买入 | 卖出 |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.21$ | 0.06$ | 0.31% | 19.3$ | 19.17$ | 19.19$ | 19.21$ | 20.88$ | 18.39$ | $853 百万 | 买入 | 卖出 |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.975$ | 0.135$ | 0.68% | 20.02$ | 19.85$ | 19.87$ | 19.975$ | 22.4$ | 19.05$ | $479 百万 | 买入 | 卖出 |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.51$ | 0.08$ | 0.41% | 19.51$ | 19.37$ | 19.37$ | 19.51$ | 21.07$ | 18.17$ | $312 百万 | 买入 | 卖出 |
 |
BMNG | Leverage Shares 2X Long BMNR | 13.75$ | 0.73$ | 5.61% | 13.8$ | 12.54$ | 13.38$ | 13.75$ | 347$ | 12.54$ | $37,533,691 | 买入 | 卖出 |
 |
BMNR | BitMine Immersion Technologies, Inc. | 16.14$ | 0.44$ | 2.8% | 16.22$ | 15.4407$ | 15.96$ | 16.14$ | 24.11$ | 15.352$ | $9,193 百万 | 买入 | 卖出 |
 |
BMNU | T-REX 2X Long BMNR Daily | 1$ | 0.052$ | 5.49% | 1.01$ | 0.9112$ | 0.9788$ | 1$ | 42.56$ | 0.9112$ | $233 百万 | 买入 | 卖出 |
 |
BMO | Bank of Montreal | 170.82$ | 0.98$ | 0.58% | 173.2$ | 170.46$ | 172.34$ | 170.82$ | 173.2$ | 104.085$ | $120 十亿 | 买入 | 卖出 |
 |
BMR | Beamr Imaging Ltd | 1.66$ | 0.06$ | 3.75% | 1.68$ | 1.6201$ | 1.63$ | 1.66$ | 3.85$ | 1.255$ | $25,779,558 | 买入 | 卖出 |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 54.69$ | -0.33$ | -0.6% | 55.62$ | 54.26$ | 55.04$ | 54.69$ | 66.275$ | 49.2592$ | $10,571 百万 | 买入 | 卖出 |
 |
BN | Brookfield Corporation | 44.44$ | -0.3$ | -0.67% | 45.32$ | 44.24$ | 45.09$ | 44.44$ | 49.565$ | 37.93$ | $109 十亿 | 买入 | 卖出 |
 |
BNAI | Brand Engagement Network Inc. | 20.03$ | -0.32$ | -1.57% | 20.3$ | 18.52$ | 19.3$ | 20.03$ | 86.28$ | 1.18$ | $130 百万 | 买入 | 卖出 |
 |
BNC | CEA Industries Inc. | 2.25$ | 0.07$ | 3.21% | 2.2801$ | 2.04$ | 2.22$ | 2.25$ | 31.62$ | 1.835$ | $96,515,642 | 买入 | 卖出 |
 |
BND | VANGUARD TOTAL BOND MARKET | 73.34$ | 0.2$ | 0.27% | 73.495$ | 73.315$ | 73.32$ | 73.34$ | 75.23$ | 72.34$ | $157 十亿 | 买入 | 卖出 |
 |
BNDD | Quadratic Deflation ETF | 101.2251$ | -0.6849$ | -0.67% | 102.01$ | 101.11$ | 102.01$ | 101.205$ | 102.28$ | 94.64$ | $26,379,767 | 买入 | 卖出 |
 |
BNDW | Vanguard Total World Bond | 68.4079$ | 0.1045$ | 0.15% | 68.515$ | 68.4$ | 68.43$ | 68.415$ | 70.36$ | 67.405$ | $1,881 百万 | 买入 | 卖出 |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.35$ | 0.04$ | 0.08% | 48.4$ | 48.34$ | 48.37$ | 48.35$ | 49.93$ | 47.531$ | $82,203 百万 | 买入 | 卖出 |
 |
BNED | Barnes & Noble Education Inc | 11.01$ | 0.4$ | 3.77% | 11.03$ | 10.5001$ | 10.77$ | 11.01$ | 12.21$ | 5.9$ | $378 百万 | 买入 | 卖出 |
 |
BNKU | Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | 39.41$ | -1.64$ | -4% | 42.5843$ | 39.41$ | 42.5843$ | 39.41$ | 42.68$ | 17.96$ | $0 | 买入 | 卖出 |
 |
BNL | Broadstone Net Lease Inc | 20.58$ | 0.2$ | 0.98% | 20.77$ | 20.401$ | 20.45$ | 20.58$ | 21.5$ | 15.66$ | $3,947 百万 | 买入 | 卖出 |
 |
BNO | United States Brent Oil Fund, LP ETV | 43.88$ | 0.39$ | 0.9% | 44.09$ | 42.22$ | 43.06$ | 43.88$ | 60.81$ | 27.14$ | $680 百万 | 买入 | 卖出 |
 |
BNS | Bank of Nova Scotia | 87.03$ | 0.66$ | 0.76% | 87.8$ | 86.53$ | 87.1$ | 87.03$ | 87.8$ | 53.735$ | $107 十亿 | 买入 | 卖出 |
 |
BNTC | Benitec Biopharma Inc | 12.15$ | 0.35$ | 2.97% | 12.334$ | 11.87$ | 12.09$ | 12.15$ | 16.76$ | 9.85$ | $417 百万 | 买入 | 卖出 |
 |
BNTX | BioNTech SE | 90.89$ | -1.33$ | -1.44% | 93.25$ | 90.12$ | 92.16$ | 90.89$ | 124$ | 79.52$ | $22,985 百万 | 买入 | 卖出 |
 |
BOC | Boston Omaha Corp | 13.14$ | 0.1$ | 0.77% | 13.2$ | 12.91$ | 13.06$ | 13.14$ | 14.49$ | 10.52$ | $392 百万 | 买入 | 卖出 |
 |
BODI | The Beachbody Company | 8.76$ | 0.46$ | 5.54% | 9.08$ | 8$ | 8.56$ | 8.76$ | 16.87$ | 4.0539$ | $39,531,786 | 买入 | 卖出 |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.88$ | 0.04$ | 0.34% | 11.99$ | 11.845$ | 11.93$ | 11.88$ | 12.1785$ | 10.59$ | $661 百万 | 买入 | 卖出 |
 |
BOEU | Direxion Daily BA Bull 2X | 36.3794$ | -0.7401$ | -1.99% | 38.08$ | 35.65$ | 38.08$ | 36.21$ | 52.459$ | 26.38$ | $24,556,131 | 买入 | 卖出 |
 |
BOF | BranchOut Food Inc | 4.28$ | 0.1$ | 2.39% | 4.39$ | 3.975$ | 4.2$ | 4.28$ | 4.95$ | 1.93$ | $65,552,608 | 买入 | 卖出 |
 |
BOH | BANK OF HAWAII Corp | 77.85$ | 0.55$ | 0.71% | 78.36$ | 77.525$ | 77.85$ | 77.85$ | 82.735$ | 59.36$ | $3,084 百万 | 买入 | 卖出 |
 |
BOIL | ProShares Ultra Bloomberg Natu | 28.31$ | 0.76$ | 2.76% | 28.561$ | 26.81$ | 26.88$ | 28.31$ | 114.6762$ | 24.14$ | $351 百万 | 买入 | 卖出 |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露
E-mail: 24_support@j2t.com
