最新更新: 2025/12/17 21:28:16
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MGIH | Millennium Group International Holdings Limited | 1.44$ | 0.18$ | 14.29% | 1.47$ | 1.22$ | 1.24$ | 1.26$ | 6.83$ | 1.1101$ | $16,200,000 | 买入 | 卖出 |
 |
MGK | VANGUARD MEGA CAP GROWTH ETF | 404.22$ | -5.23$ | -1.28% | 409.8405$ | 403.41$ | 409.82$ | 409.45$ | 426.795$ | 262.655$ | $31,767 百万 | 买入 | 卖出 |
 |
MGLD | The Marygold Companies | 0.9011$ | 0$ | 0% | 0.9011$ | 0.9011$ | 0.9011$ | 0.9011$ | 2.1$ | 0.6417$ | $38,583,018 | 买入 | 卖出 |
 |
MGM | MGM RESORTS INTERNATIONAL | 36.05$ | -0.79$ | -2.14% | 36.7$ | 36$ | 36.375$ | 36.84$ | 41.32$ | 25.3$ | $9,860 百万 | 买入 | 卖出 |
 |
MGNI | Magnite Inc | 16.84$ | 0.3$ | 1.81% | 17.21$ | 16.54$ | 16.72$ | 16.54$ | 26.65$ | 8.22$ | $2,419 百万 | 买入 | 卖出 |
 |
MGNR | American Beacon Select Fund | 43.2822$ | 0.0422$ | 0.1% | 43.65$ | 43.15$ | 43.55$ | 43.24$ | 44.95$ | 24.79$ | $353 百万 | 买入 | 卖出 |
 |
MGNX | MacroGenics, Inc. | 1.5265$ | 0.1765$ | 13.07% | 1.5265$ | 1.32$ | 1.35$ | 1.35$ | 3.6$ | 0.98965$ | $96,564,149 | 买入 | 卖出 |
 |
MGPI | MGP INGREDIENTS INC | 25.3$ | -0.35$ | -1.36% | 25.67$ | 25$ | 25.35$ | 25.65$ | 44.5052$ | 21.67$ | $539 百万 | 买入 | 卖出 |
 |
MGRC | MCGRATH RENTCORP | 106.295$ | -1.245$ | -1.16% | 109.41$ | 105.78$ | 107.12$ | 107.54$ | 129.93$ | 94.99$ | $2,616 百万 | 买入 | 卖出 |
 |
MGRT | Mega Fortune Company Limited | 7.1$ | 1.75$ | 32.71% | 9.68$ | 4.425$ | 4.61$ | 5.35$ | 9.68$ | 1.5001$ | $97,625,000 | 买入 | 卖出 |
 |
MGRX | Mangoceuticals, Inc. | 1.125$ | -0.075$ | -6.25% | 1.25$ | 1.125$ | 1.21$ | 1.2$ | 6.15$ | 0.98$ | $15,644,891 | 买入 | 卖出 |
 |
MGTX | MeiraGTx Holdings PLC | 8.38$ | -0.22$ | -2.56% | 8.79$ | 8.345$ | 8.58$ | 8.6$ | 9.73$ | 4.55$ | $675 百万 | 买入 | 卖出 |
 |
MGV | VANGUARD MEGA CAP VALUE ETF | 140.9801$ | -0.3199$ | -0.23% | 141.8826$ | 140.9444$ | 141.52$ | 141.3$ | 143.07$ | 112.25$ | $10,664 百万 | 买入 | 卖出 |
 |
MGX | Metagenomi, Inc. | 1.685$ | -0.025$ | -1.46% | 1.73$ | 1.65$ | 1.72$ | 1.71$ | 4.4$ | 1.23$ | $63,243,334 | 买入 | 卖出 |
 |
MGY | Magnolia Oil & Gas Corp | 21.78$ | 0.15$ | 0.69% | 22.11$ | 21.675$ | 21.83$ | 21.63$ | 26.84$ | 19.09$ | $3,989 百万 | 买入 | 卖出 |
 |
MGYR | Magyar Bancorp Inc | 17.16$ | 0.14$ | 0.82% | 17.16$ | 17.16$ | 17.16$ | 17.02$ | 19.04$ | 13.52$ | $111 百万 | 买入 | 卖出 |
 |
MH | McGraw Hill, Inc. | 16.745$ | -0.325$ | -1.9% | 17.345$ | 16.69$ | 17.33$ | 17.07$ | 18$ | 10.695$ | $3,198 百万 | 买入 | 卖出 |
 |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 11.65$ | -0.01$ | -0.09% | 11.7$ | 11.63$ | 11.69$ | 11.66$ | 12.34$ | 10.79$ | $619 百万 | 买入 | 卖出 |
 |
MHF | Western Asset Municipal High Income Fund, Inc. | 6.93$ | 0$ | 0% | 6.98$ | 6.91$ | 6.94$ | 6.93$ | 7.825$ | 6.6102$ | $150 百万 | 买入 | 卖出 |
 |
MHH | MASTECH HOLDINGS Inc | 7.365$ | 0.105$ | 1.45% | 7.48$ | 7.19$ | 7.19$ | 7.26$ | 16$ | 6.2$ | $86,150,843 | 买入 | 卖出 |
 |
MHK | MOHAWK INDUSTRIES Inc | 108.693612$ | -1.606388$ | -1.46% | 111.245$ | 108.23$ | 109.2$ | 110.3$ | 143.13$ | 96.24$ | $6,720 百万 | 买入 | 卖出 |
 |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.26$ | 0.02$ | 0.2% | 10.2699$ | 10.23$ | 10.25$ | 10.24$ | 10.65$ | 9.39$ | $310 百万 | 买入 | 卖出 |
 |
MHO | M/I HOMES Inc | 132.8201$ | -0.4399$ | -0.33% | 134.79$ | 130.74$ | 131.47$ | 133.26$ | 158.92$ | 100.22$ | $3,473 百万 | 买入 | 卖出 |
 |
MHUAF | Meihua International Medical Tech | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
MI | NFT Limited | 4.0715$ | -0.0285$ | -0.7% | 4.08$ | 4.03$ | 4.03$ | 4.1$ | 8.6085$ | 1.5701$ | $58,297,406 | 买入 | 卖出 |
 |
MICC | Magnum Ice Cream Company | 15.92$ | -0.27$ | -1.67% | 16.4$ | 15.87$ | 16.32$ | 16.19$ | 16.89$ | 14.45$ | $9,747 百万 | 买入 | 卖出 |
 |
MIDD | MIDDLEBY CORP | 146.32$ | -0.92$ | -0.62% | 150.4419$ | 145.96$ | 146.18$ | 147.24$ | 182.73$ | 110.82$ | $7,370 百万 | 买入 | 卖出 |
 |
MIDU | Direxion Daily Mid Cap Bull 3X | 51.1548$ | -0.6692$ | -1.29% | 53.22$ | 51.09$ | 51.93$ | 51.824$ | 61.7319$ | 25.3$ | $71,623,472 | 买入 | 卖出 |
 |
MIGI | Mawson Infrastructure Group | 4.67$ | 0.49$ | 11.72% | 5.5$ | 4.28$ | 4.28$ | 4.18$ | 40$ | 3.9511$ | $107 百万 | 买入 | 卖出 |
 |
MILN | Global X Millennials Thematic ETF | 47$ | -0.06$ | -0.13% | 47.85$ | 46.76$ | 47.1264$ | 47.06$ | 50.86$ | 36.872$ | $111 百万 | 买入 | 卖出 |
 |
MIMI | Mint Incorporation Ltd | 0.347$ | 0.0109$ | 3.24% | 0.359899$ | 0.33$ | 0.33$ | 0.3361$ | 13.69$ | 0.33$ | $6,250,338 | 买入 | 卖出 |
 |
MIN | MFS INTERMEDIATE Income TRUST | 2.63$ | 0.01$ | 0.38% | 2.64$ | 2.62$ | 2.64$ | 2.62$ | 2.73$ | 2.59$ | $299 百万 | 买入 | 卖出 |
 |
MIND | MIND Technology Inc | 7.5501$ | -0.3899$ | -4.91% | 8.19$ | 7.51$ | 8$ | 7.94$ | 14.5$ | 4.45$ | $68,238,423 | 买入 | 卖出 |
 |
MINT | PIMCO Enhanced Short Maturity | 100.51$ | 0.01$ | 0.01% | 100.51$ | 100.5$ | 100.5$ | 100.5$ | 100.76$ | 100.04$ | $14,539 百万 | 买入 | 卖出 |
 |
MIR | Mirion Technologies, Inc. | 23.42$ | -0.73$ | -3.02% | 24.4$ | 23.165$ | 24.3$ | 24.15$ | 30.277$ | 12$ | $5,804 百万 | 买入 | 卖出 |
 |
MIRA | MIRA PHARMACEUTICALS, INC. | 1.52$ | 0.07$ | 4.83% | 1.52$ | 1.45$ | 1.45$ | 1.45$ | 2.45$ | 0.73$ | $63,651,652 | 买入 | 卖出 |
 |
MIRM | Mirum Pharmaceuticals Inc | 68.425$ | 1.375$ | 2.05% | 68.84$ | 66.63$ | 66.63$ | 67.05$ | 78.5445$ | 36.8801$ | $3,517 百万 | 买入 | 卖出 |
 |
MIST | Milestone Pharmaceuticals Inc. | 2.12$ | -0.08$ | -3.64% | 2.205$ | 2$ | 2.205$ | 2.2$ | 3.06$ | 0.6254$ | $181 百万 | 买入 | 卖出 |
 |
MITK | MITEK SYSTEMS Inc | 10.14$ | 0.04$ | 0.4% | 10.28$ | 9.95$ | 10.1$ | 10.1$ | 11.78$ | 6.93$ | $464 百万 | 买入 | 卖出 |
 |
MITQ | Moving Image Technologies Inc | 0.67125$ | 0.00125$ | 0.19% | 0.6724$ | 0.656$ | 0.656$ | 0.67$ | 1.66$ | 0.5004$ | $6,672,045 | 买入 | 卖出 |
 |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 8.7364$ | 0.1664$ | 1.94% | 8.81$ | 8.54$ | 8.58$ | 8.57$ | 8.81$ | 5.625$ | $277 百万 | 买入 | 卖出 |
 |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 22.36$ | -0.237$ | -1.05% | 23.07$ | 22.27$ | 22.88$ | 22.597$ | 23.99$ | 18.6$ | $45,327,745 | 买入 | 卖出 |
 |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 21.9155$ | -0.1711$ | -0.77% | 22.18$ | 21.821$ | 22.18$ | 22.0866$ | 23.17$ | 18.41$ | $100 百万 | 买入 | 卖出 |
 |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.7668$ | 0.0168$ | 0.14% | 11.7999$ | 11.7$ | 11.7722$ | 11.75$ | 11.89$ | 10.57$ | $341 百万 | 买入 | 卖出 |
 |
MJ | Amplify Alternative Harvest ETF | 41.79$ | 0.57$ | 1.38% | 44.6$ | 41.1735$ | 43.06$ | 41.22$ | 44.6$ | 16.115$ | $212 百万 | 买入 | 卖出 |
 |
MJNA | Medical Marijuana Inc | 0.0002$ | -0.0001$ | -33.33% | 0.0003$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.0006$ | 0.000001$ | $2,056,467 | 买入 | 卖出 |
 |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 68.52$ | 0.25$ | 0.37% | 69.46$ | 68.33$ | 68.33$ | 68.27$ | 86.24$ | 62.64$ | $17,352 百万 | 买入 | 卖出 |
 |
MKDTY | Molecular Data Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.24$ | 0.000001$ | $32,891 | 买入 | 卖出 |
 |
MKL | MARKEL CORPORATION | 2140.57$ | -0.13$ | -0.01% | 2159.7$ | 2135$ | 2139.25$ | 2140.7$ | 2194.31$ | 1621.8925$ | $26,993 百万 | 买入 | 卖出 |
 |
MKSI | MKS INSTRUMENTS INC | 149.56$ | -6.69$ | -4.28% | 158.25$ | 149.24$ | 157.67$ | 156.25$ | 170.37$ | 54.84$ | $10,046 百万 | 买入 | 卖出 |
 |
MKTW | MarketWise Inc | 15.98$ | -0.13$ | -0.81% | 15.98$ | 15.98$ | 15.98$ | 16.11$ | 21.74$ | 9.075$ | $38,617,907 | 买入 | 卖出 |
 |
MKTX | MARKETAXESS HOLDINGS Inc | 182.3$ | 2.83$ | 1.58% | 183.3$ | 179.2$ | 179.26$ | 179.47$ | 235.65$ | 156.17$ | $6,776 百万 | 买入 | 卖出 |
 |
MLAB | MESA LABORATORIES INC | 79.655$ | 1.025$ | 1.3% | 80.88$ | 77.77$ | 78.3$ | 78.63$ | 155.12$ | 55.45$ | $440 百万 | 买入 | 卖出 |
 |
MLCO | Melco Crown Entertainment Limited | 7.835$ | -0.045$ | -0.57% | 7.9$ | 7.8$ | 7.87$ | 7.88$ | 10.15$ | 4.55$ | $3,288 百万 | 买入 | 卖出 |
 |
MLEC | Moolec Science SA | 0.316801$ | -0.008699$ | -2.67% | 0.33$ | 0.2853$ | 0.33$ | 0.3255$ | 10.47$ | 0.275$ | $1,271,222 | 买入 | 卖出 |
 |
MLGO | MicroAlgo Inc. | 6.64$ | -0.07$ | -1.04% | 6.7988$ | 6.55$ | 6.72$ | 6.71$ | 972.000097$ | 5.995$ | $2,478 百万 | 买入 | 卖出 |
 |
MLI | MUELLER INDUSTRIES Inc | 112.49$ | -1.24$ | -1.09% | 114.4$ | 111.91$ | 113.43$ | 113.73$ | 115.28$ | 66.84$ | $12,488 百万 | 买入 | 卖出 |
 |
MLKN | MillerKnoll, Inc. | 17.14$ | 0.45$ | 2.7% | 17.28$ | 16.54$ | 16.69$ | 16.69$ | 25.65$ | 13.7733$ | $1,174 百万 | 买入 | 卖出 |
 |
MLM | MARTIN MARIETTA MATERIALS | 615.73$ | -13.76$ | -2.19% | 631.1$ | 610.32$ | 625.89$ | 629.49$ | 665.1825$ | 441.945$ | $37,133 百万 | 买入 | 卖出 |
 |
MLN | VanEck Vectors AMT-Free Long M | 17.55$ | 0.08$ | 0.46% | 17.56$ | 17.48$ | 17.48$ | 17.47$ | 18$ | 16.08$ | $641 百万 | 买入 | 卖出 |
 |
MLP | MAUI LAND & PINEAPPLE CO. | 16.874$ | 0.064$ | 0.38% | 17.46$ | 16.7$ | 16.82$ | 16.81$ | 23.41$ | 13.8393$ | $333 百万 | 买入 | 卖出 |
 |
MLPA | Global X MLP ETF | 48.06$ | 0.02$ | 0.04% | 48.47$ | 48.03$ | 48.47$ | 48.04$ | 54.46$ | 45.09$ | $1,802 百万 | 买入 | 卖出 |
 |
MLPX | Global X MLP & Energy Infrastr | 59.1899$ | 0.0999$ | 0.17% | 59.42$ | 59.07$ | 59.32$ | 59.09$ | 67.47$ | 53.54$ | $2,560 百万 | 买入 | 卖出 |
 |
MLR | MILLER INDUSTRIES Inc | 38.015$ | -0.385$ | -1% | 38.685$ | 37.805$ | 38.28$ | 38.4$ | 71.28$ | 33.81$ | $435 百万 | 买入 | 卖出 |
 |
MLSS | Milestone Scientific Inc | 0.3701$ | -0.0006$ | -0.16% | 0.38$ | 0.3515$ | 0.38$ | 0.3707$ | 1.3926$ | 0.2806$ | $29,100,561 | 买入 | 卖出 |
 |
MLTX | MoonLake Immunotherapeutics | 14.39$ | -0.95$ | -6.19% | 15.4$ | 14.37$ | 15.34$ | 15.34$ | 62.75$ | 5.95$ | $917 百万 | 买入 | 卖出 |
 |
MLYS | Mineralys Therapeutics, Inc. | 37.02$ | 0.98$ | 2.72% | 37.235$ | 36.22$ | 36.24$ | 36.04$ | 47.65$ | 8.241$ | $2,930 百万 | 买入 | 卖出 |
 |
MMA | Alta Global Group Limited | 1.19$ | -0.02$ | -1.65% | 1.2392$ | 1.18$ | 1.18$ | 1.21$ | 3.07$ | 0.6$ | $15,519,039 | 买入 | 卖出 |
 |
MMATQ | Meta Materials Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
MMC | MARSH & MCLENNAN COMPANIES Inc | 186.7$ | -0.47$ | -0.25% | 188.555$ | 185.64$ | 186.72$ | 187.17$ | 248$ | 174.175$ | $91,466 百万 | 买入 | 卖出 |
 |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 14.86$ | -0.03$ | -0.2% | 14.88$ | 14.81$ | 14.88$ | 14.89$ | 15.86$ | 14$ | $279 百万 | 买入 | 卖出 |
 |
MMI | Marcus & Millichap Inc | 27.79$ | -0.16$ | -0.57% | 28.16$ | 27.69$ | 27.69$ | 27.95$ | 41.94$ | 27.35$ | $1,082 百万 | 买入 | 卖出 |
 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 2.38$ | 0.01$ | 0.42% | 2.44$ | 2.3001$ | 2.37$ | 2.37$ | 4.02$ | 2.3001$ | $92,951,105 | 买入 | 卖出 |
 |
MMMW | Mass Megawatts Windpower | 0.35$ | 0.011075$ | 3.27% | - | - | - | 0.338925$ | - | - | $784,301 | 买入 | 卖出 |
 |
MMS | MAXIMUS Inc | 88.5$ | 0.73$ | 0.83% | 89.0888$ | 87.24$ | 87.24$ | 87.77$ | 92.5$ | 63.77$ | $4,820 百万 | 买入 | 卖出 |
 |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.89$ | 1.04$ | 1.2% | 88.28$ | 86.85$ | 86.85$ | 86.85$ | 111.45$ | 78.116$ | $5,211 百万 | 买入 | 卖出 |
 |
MMT | MFS Multimarket Income Trust | 4.64$ | 0$ | 0% | 4.66$ | 4.63$ | 4.64$ | 4.64$ | 4.87$ | 4.31$ | $255 百万 | 买入 | 卖出 |
 |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 286.135$ | -4.1938$ | -1.44% | 289.24$ | 285.9634$ | 289.03$ | 290.3288$ | 298.69$ | 205.02$ | $155 百万 | 买入 | 卖出 |
 |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.45$ | -0.09$ | -0.85% | 10.57$ | 10.45$ | 10.57$ | 10.54$ | 10.72$ | 9.46$ | $571 百万 | 买入 | 卖出 |
 |
MMYT | MakeMyTrip Ltd | 84.735$ | -1.065$ | -1.24% | 86.73$ | 84.47$ | 85.8$ | 85.8$ | 122.35$ | 69.69$ | $6,067 百万 | 买入 | 卖出 |
 |
MNA | IQ Merger Arbitrage ETF | 36.009$ | 0.005$ | 0.01% | 36.03$ | 35.96$ | 36.03$ | 36.004$ | 36.73$ | 32.68$ | $259 百万 | 买入 | 卖出 |
 |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.1862$ | -0.0038$ | -0.32% | 1.195$ | 1.17$ | 1.17$ | 1.19$ | 2.13$ | 0.9801$ | $24,158,536 | 买入 | 卖出 |
 |
MNDR | Mobile-Health Network Solution | 1.145$ | 0.065$ | 6.02% | 1.2$ | 1.1$ | 1.16$ | 1.08$ | 40$ | 1.01$ | $1,072,815 | 买入 | 卖出 |
 |
MNDY | Monday.Com Ltd | 146.77$ | -3.37$ | -2.24% | 152.49$ | 146.55$ | 150.5$ | 150.14$ | 342.64$ | 141.2$ | $7,546 百万 | 买入 | 卖出 |
 |
MNKD | MANNKIND CORPORATION | 6.055$ | 0.145$ | 2.45% | 6.14$ | 5.88$ | 5.88$ | 5.91$ | 7.07$ | 3.3812$ | $1,859 百万 | 买入 | 卖出 |
 |
MNMD | Mind Medicine Inc | 12.3$ | 0.04$ | 0.33% | 12.72$ | 12.08$ | 12.26$ | 12.26$ | 14.43$ | 4.7$ | $1,212 百万 | 买入 | 卖出 |
 |
MNOV | MEDICINOVA INC | 1.505$ | 0.025$ | 1.69% | 1.505$ | 1.47$ | 1.48$ | 1.48$ | 2.2364$ | 1.13$ | $73,965,100 | 买入 | 卖出 |
 |
MNPR | Monopar Therapeutics | 69.59$ | -1.88$ | -2.63% | 72.995$ | 68.63$ | 71.69$ | 71.47$ | 105$ | 21$ | $465 百万 | 买入 | 卖出 |
 |
MNR | Mach Natural Resources LP | 11.54$ | 0.15$ | 1.32% | 11.5953$ | 11.305$ | 11.42$ | 11.39$ | 18.9973$ | 10.93$ | $1,944 百万 | 买入 | 卖出 |
 |
MNRO | MONRO MUFFLER INC | 21.42$ | 0.66$ | 3.18% | 21.445$ | 20.72$ | 20.77$ | 20.76$ | 26.41$ | 12.195$ | $643 百万 | 买入 | 卖出 |
 |
MNRS | Grayscale Bitcoin Miners ETF | 30.47$ | -0.453$ | -1.46% | 32.21$ | 30.25$ | 32.04$ | 30.923$ | 56.46$ | 14.38$ | $10,055,100 | 买入 | 卖出 |
 |
MNSO | MINISO Group Holding Ltd | 20.21$ | 0$ | 0% | 20.335$ | 20.07$ | 20.33$ | 20.21$ | 27.71$ | 13.945$ | $6,253 百万 | 买入 | 卖出 |
 |
MNST | Monster Beverage Corporation | 74.3$ | -1.04$ | -1.38% | 75.3235$ | 73.91$ | 75.21$ | 75.34$ | 76.279$ | 45.7$ | $72,593 百万 | 买入 | 卖出 |
 |
MNTK | Montauk Renewables | 1.855$ | -0.025$ | -1.33% | 1.93$ | 1.83$ | 1.88$ | 1.88$ | 4.96$ | 1.56$ | $264 百万 | 买入 | 卖出 |
 |
MNTN | MNTN Inc. | 11.995$ | 0.125$ | 1.05% | 12.245$ | 11.745$ | 11.75$ | 11.87$ | 32.49$ | 11.73$ | $531 百万 | 买入 | 卖出 |
 |
MNTS | Momentus Inc | 0.5671$ | 0.044$ | 8.41% | 0.57$ | 0.5003$ | 0.5208$ | 0.5231$ | 10.3$ | 0.4426$ | $14,143,270 | 买入 | 卖出 |
 |
MNY | MoneyHero LTD | 1.315$ | 0.015$ | 1.15% | 1.33$ | 1.26$ | 1.29$ | 1.3$ | 2.4$ | 0.55121$ | $38,569,576 | 买入 | 卖出 |
 |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 104.665$ | -0.385$ | -0.37% | 105.72$ | 104.63$ | 105.04$ | 105.05$ | 106.835$ | 75.43$ | $12,952 百万 | 买入 | 卖出 |
 |
MOB | Mobilicom Limited | 6.42$ | -0.25$ | -3.75% | 6.92$ | 6.23$ | 6.78$ | 6.67$ | 3030.503031$ | 5.3$ | $72,600,345 | 买入 | 卖出 |
 |
MOBQ | Mobiquity Technologies Inc | 3.13$ | 0.08$ | 2.62% | - | - | - | 3.05$ | - | - | $11,510,572 | 买入 | 卖出 |
 |
MOBX | Mobix Labs, Inc. | 0.4359$ | -0.0327$ | -6.98% | 0.4712$ | 0.424$ | 0.46$ | 0.4686$ | 1.44$ | 0.4$ | $25,554,633 | 买入 | 卖出 |
 |
MOD | MODINE MANUFACTURING CO | 126.54$ | -12.05$ | -8.69% | 139.94$ | 126.07$ | 137.62$ | 138.59$ | 166.94$ | 64.79$ | $6,662 百万 | 买入 | 卖出 |
 |
MODG | Topgolf Callaway Brands Corp. | 11.47$ | 0.06$ | 0.53% | 11.58$ | 11.29$ | 11.39$ | 11.41$ | 12.995$ | 5.4201$ | $2,109 百万 | 买入 | 卖出 |
 |
MODVQ | ModivCare Inc | 0.01$ | 0$ | 0% | 0.01$ | 0.01$ | 0.01$ | 0.01$ | 0.3999$ | 0.0001$ | $0 | 买入 | 卖出 |
 |
MOFG | MIDWESTONE FINANCIAL GROUP | 41.42$ | -0.09$ | -0.22% | 41.8$ | 41.13$ | 41.44$ | 41.51$ | 42.38$ | 24.62$ | $855 百万 | 买入 | 卖出 |
 |
MOG | Moog Inc | 246.38$ | 0.82$ | 0.33% | 247.775$ | 244.325$ | 245.47$ | 245.56$ | 250.72$ | 143.67$ | $7,004 百万 | 买入 | 卖出 |
 |
MOGO | MOGO Inc | 1.12$ | 0$ | 0% | 1.15$ | 1.1$ | 1.11$ | 1.12$ | 3.83$ | 0.74$ | $26,844,776 | 买入 | 卖出 |
 |
MOGU | Mogu Inc | 2.527$ | -0.033$ | -1.29% | 2.56$ | 2.51$ | 2.56$ | 2.56$ | 8.1$ | 1.83$ | $18,100,550 | 买入 | 卖出 |
 |
MOH | MOLINA HEALTHCARE Inc | 161.52$ | 0.64$ | 0.4% | 162.85$ | 157.2$ | 160.77$ | 160.88$ | 359.97$ | 133.4$ | $8,754 百万 | 买入 | 卖出 |
 |
MOLN | Molecular Partners AG | 4.1881$ | 0.0081$ | 0.19% | 4.2$ | 3.98$ | 4.2$ | 4.18$ | 5.91$ | 3.36$ | $169 百万 | 买入 | 卖出 |
 |
MOMO | Hello Group Inc. | 6.55$ | 0.01$ | 0.15% | 6.71$ | 6.4817$ | 6.55$ | 6.54$ | 9.22$ | 5.12$ | $781 百万 | 买入 | 卖出 |
 |
MONDQ | Mondee Holdings, Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
MOO | VanEck Vectors Agribusiness ET | 74.01$ | 0.04$ | 0.05% | 74.56$ | 73.93$ | 74.01$ | 73.97$ | 75.91$ | 59.58$ | $588 百万 | 买入 | 卖出 |
 |
MORN | MORNINGSTAR Inc | 214.05$ | 4.35$ | 2.07% | 215.085$ | 208.425$ | 209.4$ | 209.7$ | 350.92$ | 202.8941$ | $8,804 百万 | 买入 | 卖出 |
 |
MORT | VanEck Vectors Mortgage REIT I | 10.7632$ | 0.1032$ | 0.97% | 10.89$ | 10.71$ | 10.71$ | 10.66$ | 11.7901$ | 8.805$ | $362 百万 | 买入 | 卖出 |
 |
MOS | Mosaic | 23.98$ | 0.52$ | 2.22% | 24.32$ | 23.56$ | 23.56$ | 23.46$ | 38.23$ | 22.36$ | $7,611 百万 | 买入 | 卖出 |
 |
MOTI | VanEck Vectors Morningstar International Moat ETF | 37.3117$ | -0.2483$ | -0.66% | 37.52$ | 37.26$ | 37.52$ | 37.56$ | 39.49$ | 29.17$ | $200 百万 | 买入 | 卖出 |
 |
MOTS | Motus GI Holdings Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $521 | 买入 | 卖出 |
 |
MOV | MOVADO GROUP Inc | 21.54$ | -0.27$ | -1.24% | 21.9748$ | 21.49$ | 21.8$ | 21.81$ | 22.08$ | 12.85$ | $338 百万 | 买入 | 卖出 |
 |
MP | Mp Materials Corp | 53.02$ | -0.4$ | -0.75% | 55.7567$ | 52.61$ | 54.13$ | 53.42$ | 100.2505$ | 15.5602$ | $9,397 百万 | 买入 | 卖出 |
 |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 11.215$ | -0.015$ | -0.13% | 11.27$ | 11.19$ | 11.205$ | 11.23$ | 12.08$ | 10.26$ | $145 百万 | 买入 | 卖出 |
 |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 12.515$ | -0.085$ | -0.67% | 12.7$ | 12.295$ | 12.68$ | 12.6$ | 18.12$ | 5.38$ | $245 百万 | 买入 | 卖出 |
 |
MPB | MID PENN BANCORP Inc | 32.97$ | 0.76$ | 2.36% | 33.14$ | 32.32$ | 32.33$ | 32.21$ | 33.14$ | 22.5$ | $760 百万 | 买入 | 卖出 |
 |
MPC | Marathon Petroleum | 173.8$ | -2.99$ | -1.69% | 177.53$ | 172.8601$ | 177.29$ | 176.79$ | 202.295$ | 115.1$ | $52,245 百万 | 买入 | 卖出 |
 |
MPLT | MapLight Therapeutics, Inc. | 19.705$ | -0.645$ | -3.17% | 20.4$ | 19.7$ | 20.1$ | 20.35$ | 21.55$ | 12.24$ | $894 百万 | 买入 | 卖出 |
 |
MPTI | M-Tron Industries Inc | 52.89$ | 0.24$ | 0.46% | 53.36$ | 52.1$ | 52.65$ | 52.65$ | 61.905$ | 34.5$ | $155 百万 | 买入 | 卖出 |
 |
MPV | Barings Participation Investor | 19.45$ | -0.1$ | -0.51% | 19.739$ | 19.33$ | 19.5335$ | 19.55$ | 21$ | 15.1702$ | $207 百万 | 买入 | 卖出 |
 |
MPW | MEDICAL PROPERTIES TRUST Inc | 5.0047$ | 0.1047$ | 2.14% | 5.03$ | 4.89$ | 4.89$ | 4.9$ | 6.34$ | 3.51$ | $3,010 百万 | 买入 | 卖出 |
 |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 924.39$ | -26.97$ | -2.83% | 966.135$ | 909$ | 959.61$ | 951.36$ | 1123.38$ | 438.86$ | $44,285 百万 | 买入 | 卖出 |
 |
MPX | MARINE PRODUCTS Corp | 8.8$ | 0$ | 0% | 8.89$ | 8.765$ | 8.79$ | 8.8$ | 9.8$ | 7.49$ | $308 百万 | 买入 | 卖出 |
 |
MQ | Marqeta Inc | 4.965$ | 0.045$ | 0.91% | 5.015$ | 4.91$ | 4.91$ | 4.92$ | 7.04$ | 3.475$ | $2,022 百万 | 买入 | 卖出 |
 |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 9.99$ | 0.02$ | 0.2% | 9.9999$ | 9.94$ | 9.99$ | 9.97$ | 10.4$ | 9.05$ | $225 百万 | 买入 | 卖出 |
 |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 11.335$ | 0.005$ | 0.04% | 11.36$ | 11.3144$ | 11.35$ | 11.33$ | 12.3$ | 10.52$ | $828 百万 | 买入 | 卖出 |
 |
MRAI | Marpai Inc | 0.97$ | -0.01$ | -1.02% | - | - | - | 0.98$ | - | - | $9,998,797 | 买入 | 卖出 |
 |
MRAM | Everspin Technologies Inc | 8.51$ | -0.32$ | -3.62% | 8.99$ | 8.49$ | 8.88$ | 8.83$ | 12.2736$ | 4.335$ | $195 百万 | 买入 | 卖出 |
 |
MRBK | Meridian Bank/Malvern PA | 17.86$ | 0.26$ | 1.48% | 17.9$ | 17.62$ | 17.62$ | 17.6$ | 17.9$ | 11.16$ | $206 百万 | 买入 | 卖出 |
 |
MRCC | Monroe Capital Corp | 6.36$ | 0.02$ | 0.32% | 6.44$ | 6.3002$ | 6.32$ | 6.34$ | 8.85$ | 5.86$ | $138 百万 | 买入 | 卖出 |
 |
MRCY | MERCURY SYSTEMS Inc | 69.48$ | -2.32$ | -3.23% | 73.0116$ | 69.09$ | 71.8$ | 71.8$ | 85.33$ | 37.65$ | $4,176 百万 | 买入 | 卖出 |
 |
MREO | Mereo BioPharma Group plc | 1.96$ | -0.14$ | -6.67% | 2.1299$ | 1.96$ | 2.1$ | 2.1$ | 3.88$ | 1.47$ | $312 百万 | 买入 | 卖出 |
 |
MRGR | Proshares Merger ETF | 45.51$ | -0.3476$ | -0.76% | 45.59$ | 45.4102$ | 45.59$ | 45.51$ | 45.88$ | 40.57$ | $13,653,000 | 买入 | 卖出 |
 |
MRKR | Marker Therapeutics Inc | 1.2929$ | 0.0229$ | 1.8% | 1.33$ | 1.28$ | 1.3$ | 1.27$ | 4.7325$ | 0.8099$ | $21,556,686 | 买入 | 卖出 |
 |
MRM | Medirom Healthcare Technologies | 2.09$ | -0.01$ | -0.48% | 2.12$ | 2.07$ | 2.1004$ | 2.1$ | 4.45$ | 0.3403$ | $16,708,401 | 买入 | 卖出 |
 |
MRNA | Moderna Inc | 30.7$ | 0.81$ | 2.71% | 31.7$ | 29.91$ | 30.01$ | 29.89$ | 48.92$ | 22.28$ | $11,996 百万 | 买入 | 卖出 |
 |
MRNY | Tidal Trust II YieldMax MRNA Option Income Strategy ETF | 16.0501$ | 0.2001$ | 1.26% | 16.37$ | 15.86$ | 15.87$ | 15.85$ | 56.65$ | 13.6$ | $79,528,246 | 买入 | 卖出 |
 |
MRP | Millrose Properties, Inc. | 29.78$ | -1$ | -3.25% | 31.13$ | 29.7288$ | 30.97$ | 30.78$ | 36$ | 21.02$ | $4,592 百万 | 买入 | 卖出 |
 |
MRSN | Mersana Therapeutics Inc | 29$ | -0.045$ | -0.15% | 29.2$ | 28.55$ | 28.56$ | 29.045$ | 51.5$ | 5.21$ | $145 百万 | 买入 | 卖出 |
 |
MRT | Marti Technologies Inc | 2.35$ | -0.05$ | -2.08% | 2.4399$ | 2.35$ | 2.41$ | 2.4$ | 3.8899$ | 1.97$ | $185 百万 | 买入 | 卖出 |
 |
MRTN | MARTEN TRANSPORT Ltd | 11.4987$ | -0.1313$ | -1.13% | 11.68$ | 11.481$ | 11.57$ | 11.63$ | 16.95$ | 9.35$ | $937 百万 | 买入 | 卖出 |
 |
MRUS | Merus NV | 96.965$ | 0.045$ | 0.05% | 96.99$ | 96.86$ | 96.95$ | 96.92$ | 96.99$ | 33.19$ | $7,355 百万 | 买入 | 卖出 |
 |
MRVI | Maravai LifeSciences Holdings Inc | 3.595$ | 0.005$ | 0.14% | 3.685$ | 3.56$ | 3.59$ | 3.59$ | 6.21$ | 1.665$ | $521 百万 | 买入 | 卖出 |
 |
MRVL | Marvell Technology Group Ltd | 82.82$ | -1.25$ | -1.49% | 87.18$ | 82.6$ | 86.5$ | 84.07$ | 127.48$ | 47.085$ | $70,240 百万 | 买入 | 卖出 |
 |
MSA | MSA Safety Inc | 159.165$ | -0.105$ | -0.07% | 161.105$ | 158.49$ | 158.49$ | 159.27$ | 182.855$ | 127.86$ | $6,232 百万 | 买入 | 卖出 |
 |
MSAI | MultiSensor AI Holdings, Inc. | 0.4332$ | -0.0068$ | -1.55% | 0.4628$ | 0.4261$ | 0.4476$ | 0.44$ | 3.33$ | 0.405$ | $22,905,210 | 买入 | 卖出 |
 |
MSB | MESABI TRUST | 34.51$ | -0.01$ | -0.03% | 35.385$ | 33.8101$ | 34.11$ | 34.52$ | 37$ | 22.55$ | $453 百万 | 买入 | 卖出 |
 |
MSC | Studio City International Hold | 3.08$ | 0.09$ | 3.01% | 3.08$ | 3.08$ | 3.08$ | 2.99$ | 6.81$ | 2.3$ | $593 百万 | 买入 | 卖出 |
 |
MSCI | MSCI Inc | 560.29$ | 9.06$ | 1.64% | 568.28$ | 550.53$ | 551.16$ | 551.23$ | 634.99$ | 486.735$ | $42,100 百万 | 买入 | 卖出 |
 |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.41$ | -0.01$ | -0.13% | 7.42$ | 7.4014$ | 7.41$ | 7.42$ | 8.32$ | 6.91$ | $150 百万 | 买入 | 卖出 |
 |
MSEX | MIDDLESEX WATER CO | 53.205$ | -0.045$ | -0.08% | 54.25$ | 52.96$ | 53.18$ | 53.25$ | 67.09$ | 44.17$ | $976 百万 | 买入 | 卖出 |
 |
MSFD | Direxion Daily MSFT Bear 1X Shares | 11.7001$ | -0.0499$ | -0.42% | 11.775$ | 11.7$ | 11.73$ | 11.75$ | 16.53$ | 10.06$ | $7,897,579 | 买入 | 卖出 |
 |
MSFL | GraniteShares 2x Long MSFT | 26.7$ | 0.26$ | 0.98% | 26.71$ | 26.34$ | 26.53$ | 26.44$ | 36.97$ | 14.97$ | $44,856,000 | 买入 | 卖出 |
 |
MSFO | Tidal ETF Trust II YieldMax MS | 15.42$ | 0.02$ | 0.13% | 15.435$ | 15.36$ | 15.37$ | 15.4$ | 19.3$ | 14.3$ | $128 百万 | 买入 | 卖出 |
 |
MSFU | Direxion Daily MSFT Bull 1.5X | 41.03$ | 0.37$ | 0.91% | 41.06$ | 40.49$ | 40.75$ | 40.66$ | 61.16$ | 25.06$ | $256 百万 | 买入 | 卖出 |
 |
MSFX | T-Rex 2X Long Microsoft Daily | 28.99$ | 0.21$ | 0.73% | 29.02$ | 28.69$ | 28.69$ | 28.78$ | 40.87$ | 16.7104$ | $17,394,000 | 买入 | 卖出 |
 |
MSGE | Madison Square Garden Entert | 51.61$ | -0.67$ | -1.28% | 53.1899$ | 51.44$ | 52.13$ | 52.28$ | 55.75$ | 28.29$ | $2,083 百万 | 买入 | 卖出 |
 |
MSGM | Motorsport Games Inc | 3.2487$ | 0.4587$ | 16.44% | 3.3984$ | 2.79$ | 2.79$ | 2.79$ | 5.4086$ | 0.7306$ | $16,498,361 | 买入 | 卖出 |
 |
MSGS | Madison Square Garden Sports C | 238.17$ | 2.96$ | 1.26% | 238.17$ | 235$ | 235.25$ | 235.21$ | 243.705$ | 173.26$ | $4,651 百万 | 买入 | 卖出 |
 |
MSI | MOTOROLA SOLUTIONS Inc NEW | 377.175$ | 13.345$ | 3.67% | 379.61$ | 366.4901$ | 367.97$ | 363.83$ | 492.22$ | 359.36$ | $62,820 百万 | 买入 | 卖出 |
 |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 85.345$ | -0.415$ | -0.48% | 86.99$ | 85.25$ | 85.25$ | 85.76$ | 94.31$ | 68.1$ | $4,762 百万 | 买入 | 卖出 |
 |
MSN | EMERSON RADIO Corp | 0.3865$ | -0.0088$ | -2.23% | 0.39035$ | 0.385$ | 0.385$ | 0.3953$ | 0.8499$ | 0.2802$ | $8,132,985 | 买入 | 卖出 |
 |
MSOS | AdvisorShares Pure US Cannabis | 6.875$ | 0.425$ | 6.59% | 7.08$ | 6.59$ | 6.83$ | 6.45$ | 7.08$ | 2.02$ | $1,315 百万 | 买入 | 卖出 |
 |
MSOX | AdvisorShares MSOS Daily | 10.65$ | 1.15$ | 12.11% | 11.32$ | 9.93$ | 10.75$ | 9.5$ | 13.15$ | 2.1427$ | $106 百万 | 买入 | 卖出 |
 |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 19.38$ | -0.15$ | -0.77% | 19.5$ | 19.3601$ | 19.47$ | 19.53$ | 24.65$ | 19.28$ | $775 百万 | 买入 | 卖出 |
 |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.6$ | 0$ | 0% | 25.62$ | 25.59$ | 25.59$ | 25.6$ | 25.85$ | 25.01$ | $883 百万 | 买入 | 卖出 |
 |
MSpF | MORGAN STANLEY SERIES F | 25.4501$ | -0.0299$ | -0.12% | 25.49$ | 25.45$ | 25.45$ | 25.48$ | 25.63$ | 24.87$ | $865,303 | 买入 | 卖出 |
 |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.33$ | -0.02$ | -0.08% | 25.37$ | 25.29$ | 25.35$ | 25.35$ | 26.75$ | 24.21$ | $1,013,200 | 买入 | 卖出 |
 |
MSPR | MSP Recovery Inc | 0.2865$ | 0.0043$ | 1.52% | 0.2952$ | 0.27$ | 0.2773$ | 0.2822$ | 24.71$ | 0.1962$ | $3,946,365 | 买入 | 卖出 |
 |
MSS | Maison Solutions Inc. | 0.4458$ | 0.0058$ | 1.32% | 0.4515$ | 0.4375$ | 0.4399$ | 0.44$ | 3.9599$ | 0.3511$ | $9,909,979 | 买入 | 卖出 |
 |
MSTP | GraniteShares 2x Long MSTR | 3.265$ | -0.125$ | -3.69% | 3.52$ | 3.235$ | 3.42$ | 3.39$ | 32.23$ | 2.955$ | $2,938,503 | 买入 | 卖出 |
 |
MSTR | Strategy Inc. | 164.8$ | -2.7$ | -1.61% | 171.1631$ | 163.55$ | 167.745$ | 167.5$ | 457.22$ | 155.61$ | $44,119 百万 | 买入 | 卖出 |
 |
MSTU | ETF Opportunities Trust T-Rex 2X | 10.03$ | -0.32$ | -3.09% | 10.8$ | 9.87$ | 10.39$ | 10.35$ | 148$ | 9.12$ | $512 百万 | 买入 | 卖出 |
 |
MSTW | Roundhill ETF Trust MSTR | 11.19$ | -0.26$ | -2.27% | 11.71$ | 11.1101$ | 11.445$ | 11.45$ | 51.13$ | 10.871$ | $69,266,100 | 买入 | 卖出 |
 |
MSTX | Defiance Daily Target 1.75x L | 4.615$ | -0.145$ | -3.05% | 4.975$ | 4.545$ | 4.78$ | 4.76$ | 95.19$ | 4.2$ | $313 百万 | 买入 | 卖出 |
 |
MSTY | YieldMax MSTR Option Income Strategy ETF | 32.37$ | -0.45$ | -1.37% | 33.49$ | 32.14$ | 32.86$ | 32.82$ | 183.675$ | 31.1$ | $1,643 百万 | 买入 | 卖出 |
 |
MSTZ | ETF Opportunities Trust T-Rex 2X Inv MSTR | 14.86$ | 0.39$ | 2.7% | 15.08$ | 13.79$ | 14.35$ | 14.47$ | 31.45$ | 3.09$ | $92,726,400 | 买入 | 卖出 |
 |
MSW | Ming Shing Group Holdings | 1$ | -0.21$ | -17.36% | 1.2$ | 0.97$ | 1.19$ | 1.21$ | 10.58$ | 0.97$ | $12,975,000 | 买入 | 卖出 |
 |
MT | Arcelor Mittal NY Registry Shares NEW | 45.425$ | -0.295$ | -0.65% | 45.7$ | 44.94$ | 45.3$ | 45.72$ | 46.6$ | 21.59$ | $35,204 百万 | 买入 | 卖出 |
 |
MTA | Metalla Royalty & Streaming Ltd. | 7.805$ | -0.085$ | -1.08% | 7.99$ | 7.7$ | 7.93$ | 7.89$ | 8.18$ | 2.4539$ | $723 百万 | 买入 | 卖出 |
 |
MTB | M&T BANK Corp | 206.59$ | 2.5$ | 1.22% | 207.3364$ | 204.86$ | 204.86$ | 204.09$ | 207.3364$ | 150.75$ | $31,751 百万 | 买入 | 卖出 |
 |
MTBA | Simplify Exchange Traded Funds | 50.505$ | 0.025$ | 0.05% | 50.5272$ | 50.48$ | 50.48$ | 50.48$ | 50.88$ | 49.1$ | $1,659 百万 | 买入 | 卖出 |
 |
MTC | MMTEC Inc | 2.98$ | 0.03$ | 1.02% | 3$ | 2.91$ | 2.99$ | 2.95$ | 3.89$ | 0.251$ | $297 百万 | 买入 | 卖出 |
 |
MTCH | Match Group Inc | 32.465$ | 0.245$ | 0.76% | 32.76$ | 32.25$ | 32.26$ | 32.22$ | 39.2$ | 26.39$ | $7,664 百万 | 买入 | 卖出 |
 |
MTD | METTLER-TOLEDO INTL | 1387.79$ | 1.34$ | 0.1% | 1404.21$ | 1375.82$ | 1375.82$ | 1386.45$ | 1525.17$ | 946.69$ | $28,350 百万 | 买入 | 卖出 |
 |
MTDR | MATADOR RESOURCES COMPANY | 42.3175$ | 0.9475$ | 2.29% | 42.6799$ | 41.78$ | 41.94$ | 41.37$ | 64.045$ | 35.19$ | $5,259 百万 | 买入 | 卖出 |
 |
MTEK | Maris Tech | 1.27$ | -0.01$ | -0.78% | 1.3$ | 1.2596$ | 1.27$ | 1.28$ | 6.47$ | 1.03$ | $10,292,309 | 买入 | 卖出 |
 |
MTEX | Mannatech Inc | 8.51$ | 0.18$ | 2.16% | 8.51$ | 8.49$ | 8.5$ | 8.33$ | 16.49$ | 7.5$ | $16,176,914 | 买入 | 卖出 |
 |
MTG | MGIC INVESTMENT Corp | 29.53$ | 0.45$ | 1.55% | 29.61$ | 28.95$ | 29.08$ | 29.08$ | 29.61$ | 21.94$ | $6,607 百万 | 买入 | 卖出 |
 |
MTH | MERITAGE HOMES CORPORATION | 67.94$ | -1.84$ | -2.64% | 69.905$ | 67.353$ | 68.08$ | 69.78$ | 84.735$ | 59.27$ | $4,783 百万 | 买入 | 卖出 |
 |
MTLS | Materialise NV - American Depositary Shares | 5.575$ | -0.075$ | -1.33% | 5.71$ | 5.53$ | 5.63$ | 5.65$ | 9.69$ | 3.93$ | $329 百万 | 买入 | 卖出 |
 |
MTN | VAIL RESORTS Inc | 154.36$ | -3.78$ | -2.39% | 159.85$ | 154.36$ | 158.2$ | 158.14$ | 191.85$ | 129.85$ | $5,522 百万 | 买入 | 卖出 |
 |
MTNB | Matinas BioPharma Holdings Inc | 0.74$ | 0.003$ | 0.41% | 0.7892$ | 0.716$ | 0.716$ | 0.737$ | 3.09$ | 0.4748$ | $4,740,581 | 买入 | 卖出 |
 |
MTR | MESA ROYALTY TRUST | 4.6684$ | 0.0396$ | 0.86% | 4.6684$ | 4.6684$ | 4.6684$ | 4.6288$ | 10.42$ | 4.2863$ | $8,699,984 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
