最新更新: 2025/12/23 1:18:43
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NNBR | NN INC | 1.21$ | 0.02$ | 1.68% | 1.23$ | 1.16$ | 1.18$ | 1.19$ | 4.67$ | 1.1$ | $60,736,930 | 买入 | 卖出 |
 |
NNDM | Nano Dimension Ltd. - American Depositary Shares | 1.7399$ | -0.05$ | -2.76% | 1.85$ | 1.75$ | 1.82$ | 1.81$ | 2.74$ | 1.31$ | $377 百万 | 买入 | 卖出 |
 |
NNE | Nano Nuclear Energy Inc. | 32.95$ | -0.05$ | -0.15% | 33.98$ | 32.17$ | 33.92$ | 33.03$ | 60.87$ | 17.26$ | $1,663 百万 | 买入 | 卖出 |
 |
NNI | NELNET Inc CLASS A | 139.63$ | 1.04$ | 0.75% | 140.87$ | 137.62$ | 139.15$ | 138.59$ | 140.87$ | 98.15$ | $3,535 百万 | 买入 | 卖出 |
 |
NNN | NATIONAL RETAIL PROPERTIES Inc | 39.51$ | -0.25$ | -0.63% | 39.65$ | 39.125$ | 39.5$ | 39.76$ | 44.23$ | 35.8$ | $7,504 百万 | 买入 | 卖出 |
 |
NNOX | Nano-X Imaging Ltd | 3.09$ | 0.1$ | 3.34% | 3.125$ | 2.89$ | 2.99$ | 2.99$ | 11$ | 2.78$ | $202 百万 | 买入 | 卖出 |
 |
NNVC | NanoViricides Inc | 1.2599$ | 0.01$ | 0.81% | 1.28$ | 1.22$ | 1.25$ | 1.24$ | 2.2299$ | 0.94$ | $27,174,064 | 买入 | 卖出 |
 |
NOA | North American Construction Group Ltd. (no par) | 13.803348$ | 0.76$ | 5.81% | 14.03$ | 13.24$ | 13.24$ | 13.09$ | 22.08$ | 12.12$ | $401 百万 | 买入 | 卖出 |
 |
NOAH | NOAH HOLDINGS LIMITED | 9.63$ | -0.19$ | -1.93% | 9.85$ | 9.53$ | 9.78$ | 9.82$ | 12.84$ | 7.67$ | $639 百万 | 买入 | 卖出 |
 |
NOBL | ProShares S&P 500 Dividend Ari | 105.54$ | 0.49$ | 0.47% | 105.72$ | 104.975$ | 105.14$ | 105.05$ | 106.51$ | 89.76$ | $11,293 百万 | 买入 | 卖出 |
 |
NOC | NORTHROP GRUMMAN Corp | 584$ | 16.2$ | 2.85% | 585.28$ | 568.9$ | 568.9$ | 568.46$ | 640.901$ | 426.24$ | $83,349 百万 | 买入 | 卖出 |
 |
NOCT | Innovator Growth-100 Power Buf | 57.9701$ | 0.1635$ | 0.28% | 58.05$ | 57.93$ | 57.9848$ | 57.8066$ | 58.64$ | 45.62$ | $269 百万 | 买入 | 卖出 |
 |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 22.1$ | 0.45$ | 2.09% | 22.465$ | 21.94$ | 22$ | 21.54$ | 42.35$ | 19.88$ | $2,157 百万 | 买入 | 卖出 |
 |
NOK | NOKIA CORPORATION | 6.54$ | 0.04$ | 0.62% | 6.57$ | 6.4644$ | 6.5$ | 6.5$ | 8.19$ | 4$ | $37,554 百万 | 买入 | 卖出 |
 |
NOM | Nuveen Missouri Quality Municipal Income Fund | 11.69$ | 0.1799$ | 1.56% | 11.7299$ | 11.38$ | 11.38$ | 11.5101$ | 12.25$ | 9.63$ | $27,471,406 | 买入 | 卖出 |
 |
NOMD | Nomad Foods Limited Ordinary Shares | 12.58$ | -0.23$ | -1.8% | 12.89$ | 12.57$ | 12.66$ | 12.81$ | 20.81$ | 11.04$ | $1,930 百万 | 买入 | 卖出 |
 |
NORW | Global X MSCI Norway ETF | 29.95$ | 0.17$ | 0.57% | 29.9702$ | 29.88$ | 29.92$ | 29.78$ | 31.0485$ | 22.8401$ | $57,387,524 | 买入 | 卖出 |
 |
NOTE | FiscalNote Holdings, Inc. | 1.72$ | -0.15$ | -8.15% | 1.91$ | 1.65$ | 1.9$ | 1.84$ | 24.360001$ | 1.6$ | $25,832,656 | 买入 | 卖出 |
 |
NOTV | Inotiv, Inc. | 0.6788$ | 0.0107$ | 1.6% | 0.6916$ | 0.663$ | 0.67$ | 0.6681$ | 5.67$ | 0.61$ | $23,328,490 | 买入 | 卖出 |
 |
NOV | NOV Inc | 15.8$ | 0.13$ | 0.83% | 16.16$ | 15.765$ | 15.77$ | 15.67$ | 16.96$ | 10.84$ | $5,763 百万 | 买入 | 卖出 |
 |
NOVT | Novanta Inc | 120.24$ | 0.89$ | 0.75% | 121.76$ | 118.42$ | 120.16$ | 119.35$ | 157.11$ | 98.27$ | $4,302 百万 | 买入 | 卖出 |
 |
NOW | SERVICENOW INC | 156.9959$ | 1.37$ | 0.88% | 157.155$ | 153.15$ | 156.86$ | 155.31$ | 239.618$ | 135.73176$ | $32,605 百万 | 买入 | 卖出 |
 |
NPCT | Nuveen Core Plus Impact Fund | 10.21$ | 0$ | 0% | 10.26$ | 10.19$ | 10.2$ | 10.21$ | 11.31$ | 9.77$ | $294 百万 | 买入 | 卖出 |
 |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 108.05$ | 2.64$ | 2.5% | 109.83$ | 105.48$ | 106.33$ | 105.41$ | 120.49$ | 77.63$ | $773 百万 | 买入 | 卖出 |
 |
NPKI | NPK International Inc. | 12.33$ | 0.09$ | 0.74% | 12.57$ | 12.28$ | 12.36$ | 12.24$ | 13.998$ | 4.76$ | $1,042 百万 | 买入 | 卖出 |
 |
NPO | ENPRO INDUSTRIES | 218.77$ | 11.66$ | 5.63% | 219.36$ | 208.595$ | 209.19$ | 207.11$ | 248.875$ | 133.5$ | $4,609 百万 | 买入 | 卖出 |
 |
NPSNY | Naspers Ltd | 38.1$ | -0.7$ | -1.8% | - | - | - | 38.8$ | - | - | $149 十亿 | 买入 | 卖出 |
 |
NPV | Nuveen VA PREM INC MUNI FD | 11.18$ | -0.04$ | -0.36% | 11.261$ | 11.173$ | 11.25$ | 11.22$ | 13$ | 10.68$ | $200 百万 | 买入 | 卖出 |
 |
NPWR | NET Power Inc | 2.21$ | -0.11$ | -4.74% | 2.36$ | 2.21$ | 2.33$ | 2.32$ | 11.83$ | 1.48$ | $185 百万 | 买入 | 卖出 |
 |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 11.91$ | -0.04$ | -0.33% | 12.0199$ | 11.8601$ | 11.99$ | 11.95$ | 12.23$ | 10.65$ | $443 百万 | 买入 | 卖出 |
 |
NRDE | NU RIDE INC | 1.46$ | 0.16$ | 12.31% | - | - | - | 1.3$ | - | - | $0 | 买入 | 卖出 |
 |
NRDS | NerdWallet, Inc. | 14.26$ | -0.11$ | -0.77% | 14.61$ | 14.2$ | 14.43$ | 14.37$ | 16.24$ | 7.55$ | $585 百万 | 买入 | 卖出 |
 |
NRDY | Nerdy Inc. | 1.35$ | 0.05$ | 4.1% | 1.38$ | 1.205$ | 1.22$ | 1.22$ | 2.02$ | 0.77$ | $166 百万 | 买入 | 卖出 |
 |
NREF | Nexpoint Real Estate Finance | 14.08$ | -0.13$ | -0.91% | 14.2683$ | 14.05$ | 14.21$ | 14.21$ | 16.8$ | 12.14$ | $250 百万 | 买入 | 卖出 |
 |
NRG | NRG ENERGY Inc | 156.96$ | 0.76$ | 0.49% | 158.1$ | 154.355$ | 158.1$ | 156.2$ | 180.54$ | 79.57$ | $30,080 百万 | 买入 | 卖出 |
 |
NRGV | Energy Vault Holdings Inc | 4.52$ | -0.18$ | -3.77% | 4.83$ | 4.3$ | 4.75$ | 4.78$ | 5.56$ | 0.5959$ | $758 百万 | 买入 | 卖出 |
 |
NRIM | NORTHRIM BANCORP INC | 27.21$ | 0.14$ | 0.52% | 27.6032$ | 27.15$ | 27.15$ | 27.07$ | 28.21$ | 16.175$ | $601 百万 | 买入 | 卖出 |
 |
NRIX | Nurix Therapeutics Inc | 19.34$ | 0.82$ | 4.43% | 19.67$ | 18.61$ | 18.7$ | 18.52$ | 22.4999$ | 8.18$ | $1,487 百万 | 买入 | 卖出 |
 |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 10.01$ | 0.04$ | 0.4% | 10.01$ | 9.92$ | 9.98$ | 9.97$ | 10.785$ | 9.3$ | $873 百万 | 买入 | 卖出 |
 |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 2.96$ | 0.027$ | 0.92% | 2.96$ | 2.925$ | 2.93$ | 2.933$ | 3.69$ | 2.75$ | $141 百万 | 买入 | 卖出 |
 |
NRP | Natural Resource Partners LP Limited Partnership | 103.85$ | 1.08$ | 1.05% | 104.76$ | 102.7901$ | 102.8$ | 102.77$ | 113.03$ | 86.83$ | $1,346 百万 | 买入 | 卖出 |
 |
NRSN | NeuroSense Therapeutics Ltd | 0.841$ | 0.031$ | 3.83% | 0.879$ | 0.82$ | 0.879$ | 0.81$ | 2.6$ | 0.763179$ | $24,977,127 | 买入 | 卖出 |
 |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.34$ | -0.02$ | -0.31% | 6.4806$ | 6.3$ | 6.48$ | 6.36$ | 6.95$ | 3.9$ | $58,268,341 | 买入 | 卖出 |
 |
NRXP | NRX Pharmaceuticals Inc | 2.36$ | 0.04$ | 1.69% | 2.52$ | 2.3$ | 2.37$ | 2.37$ | 6.01$ | 1.4$ | $69,868,154 | 买入 | 卖出 |
 |
NRXS | Neuraxis, Inc. | 4.07$ | 0.81$ | 25.16% | 4.0896$ | 3.11$ | 3.26$ | 3.22$ | 6.2$ | 1.33$ | $43,356,945 | 买入 | 卖出 |
 |
NSA | National Storage Affiliates Trust of Beneficial Interest | 28.09$ | 0.04$ | 0.14% | 28.17$ | 27.79$ | 27.99$ | 28.05$ | 40.62$ | 27.79$ | $2,162 百万 | 买入 | 卖出 |
 |
NSIT | INSIGHT ENTERPRISES INC | 79.77$ | 0.49$ | 0.62% | 81.44$ | 78.91$ | 78.94$ | 79.28$ | 181.92$ | 77.1$ | $2,471 百万 | 买入 | 卖出 |
 |
NSP | Insperity, Inc. | 38.92$ | 0.31$ | 0.8% | 39.24$ | 38.37$ | 38.56$ | 38.61$ | 95.98$ | 31$ | $1,467 百万 | 买入 | 卖出 |
 |
NSPR | InspireMD Inc | 2.12$ | 0.13$ | 6.53% | 2.14$ | 1.8924$ | 1.98$ | 1.99$ | 3.798$ | 1.59$ | $89,826,509 | 买入 | 卖出 |
 |
NSRGY | Nestle SA | 98.44$ | -0.525$ | -0.53% | 98.63$ | 98.1$ | 98.14$ | 98.965$ | 109.31$ | 80.11$ | $254 十亿 | 买入 | 卖出 |
 |
NSSC | NAPCO Security Technologies, Inc. | 42.37$ | -0.63$ | -1.47% | 43.42$ | 42.35$ | 42.98$ | 43$ | 48.12$ | 19$ | $1,511 百万 | 买入 | 卖出 |
 |
NSYS | NORTECH SYSTEMS INC | 7.145$ | 0.045$ | 0.63% | 7.25$ | 7.1$ | 7.18$ | 7.1$ | 12.4$ | 6.5$ | $19,906,927 | 买入 | 卖出 |
 |
NTAP | NETAPP INC | 110.9$ | -1$ | -0.89% | 113.115$ | 110.655$ | 112.82$ | 111.9$ | 127.78$ | 71.8378$ | $21,965 百万 | 买入 | 卖出 |
 |
NTB | Bank of N.T. Butterfield & Son Limited | 50.91$ | -0.31$ | -0.61% | 52.04$ | 50.8$ | 51.19$ | 51.22$ | 52.11$ | 34.77$ | $2,010 百万 | 买入 | 卖出 |
 |
NTCL | NETCLASS TECHNOLOGY INC | 0.6488$ | -0.0199$ | -3.02% | 0.6877$ | 0.6317$ | 0.65$ | 0.66$ | 51.8$ | 0.6012$ | $11,994,385 | 买入 | 卖出 |
 |
NTCT | NETSCOUT SYSTEMS INC | 27.86$ | -0.22$ | -0.78% | 28.4807$ | 27.83$ | 28.22$ | 28.08$ | 30.6706$ | 18.12$ | $2,011 百万 | 买入 | 卖出 |
 |
NTDOY | NINTENDO CO LTD | 16.64$ | -0.374$ | -2.2% | 16.83$ | 16.35$ | 16.42$ | 17.014$ | 24.92$ | 13.94$ | $86,441 百万 | 买入 | 卖出 |
 |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 138.27$ | 0.83$ | 0.6% | 138.58$ | 137.71$ | 138.36$ | 137.44$ | 159.55$ | 87.67$ | $87,552 百万 | 买入 | 卖出 |
 |
NTGR | NETGEAR Inc | 24.45$ | 0.06$ | 0.25% | 24.9$ | 24.39$ | 24.41$ | 24.39$ | 36.8616$ | 18.75$ | $694 百万 | 买入 | 卖出 |
 |
NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | 7.71$ | 0.7$ | 9.99% | 7.9$ | 7.01$ | 7.01$ | 7.01$ | 25$ | 3.2$ | $185 百万 | 买入 | 卖出 |
 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 7.7$ | -0.14$ | -1.79% | 7.89$ | 7.7$ | 7.81$ | 7.84$ | 14.2$ | 6.75$ | $73,001,305 | 买入 | 卖出 |
 |
NTIP | Network-1 Technologies Inc | 1.33$ | 0.01$ | 0.76% | 1.374$ | 1.32$ | 1.32$ | 1.32$ | 1.9$ | 1.16$ | $30,350,149 | 买入 | 卖出 |
 |
NTLA | Intellia Therapeutics Inc | 9.7$ | 0.47$ | 5.09% | 9.85$ | 9.19$ | 9.2$ | 9.23$ | 28.25$ | 5.9$ | $1,124 百万 | 买入 | 卖出 |
 |
NTNX | Nutanix Inc. | 52.93$ | 0.64$ | 1.22% | 53.34$ | 52.07$ | 52.34$ | 52.3$ | 83.36$ | 46.12$ | $14,312 百万 | 买入 | 卖出 |
 |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | - | - | $196 百万 | 买入 | 卖出 |
 |
NTR | Nutrien Ltd | 62.459242$ | 0.39$ | 0.63% | 62.89$ | 62.27$ | 62.5$ | 62.28$ | 65.08$ | 43.695$ | $30,197 百万 | 买入 | 卖出 |
 |
NTRA | Natera Inc | 235$ | 3.61$ | 1.56% | 237.04$ | 231.0655$ | 233.91$ | 231.96$ | 246.9$ | 125.38$ | $32,505 百万 | 买入 | 卖出 |
 |
NTRB | Nutriband Inc | 4.47$ | -0.11$ | -2.45% | 4.7112$ | 4.38$ | 4.5$ | 4.49$ | 11.78$ | 3.7223$ | $54,421,727 | 买入 | 卖出 |
 |
NTRP | NextTrip, Inc. | 3.96$ | -0.24$ | -5.71% | 4.42$ | 3.8$ | 3.81$ | 4.2$ | 8.5$ | 1.5$ | $48,705,949 | 买入 | 卖出 |
 |
NTRS | NORTHERN TRUST CORP | 140.26$ | 0.8$ | 0.57% | 140.705$ | 138.591$ | 139.65$ | 139.46$ | 140.75$ | 81.62$ | $26,526 百万 | 买入 | 卖出 |
 |
NTSI | WisdomTree International Effic | 44.62$ | 0.11$ | 0.25% | 44.7$ | 44.5$ | 44.63$ | 44.51$ | 44.71$ | 33.71$ | $453 百万 | 买入 | 卖出 |
 |
NTSK | Netskope, Inc. | 19.7$ | 0.45$ | 2.34% | 20.03$ | 19.2$ | 19.49$ | 19.26$ | 27.99$ | 17.32$ | $1,678 百万 | 买入 | 卖出 |
 |
NTST | NetSTREIT Corp | 17.55$ | 0.09$ | 0.52% | 17.655$ | 17.3$ | 17.46$ | 17.46$ | 19.635$ | 13.42$ | $1,467 百万 | 买入 | 卖出 |
 |
NTSX | WisdomTree US Efficient Core | 55.36$ | 0.59$ | 1.08% | 55.36$ | 55.0901$ | 55.19$ | 54.77$ | 55.9$ | 39.915$ | $1,295 百万 | 买入 | 卖出 |
 |
NTWK | NetSol Technologies Inc | 3.07$ | -0.02$ | -0.65% | 3.19$ | 3.07$ | 3.1$ | 3.09$ | 5.75$ | 2.14$ | $36,216,099 | 买入 | 卖出 |
 |
NTZ | Natuzzi SpA | 2.3013$ | 0.0513$ | 2.28% | 2.31$ | 2.24$ | 2.3$ | 2.25$ | 5.5$ | 2.15$ | $25,347,920 | 买入 | 卖出 |
 |
NU | Nu Holdings Ltd. | 16.58$ | 0.28$ | 1.71% | 16.63$ | 16.35$ | 16.42$ | 16.34$ | 17.84$ | 9.01$ | $62,797 百万 | 买入 | 卖出 |
 |
NUAI | New Era Energy & Digital, Inc. | 4.25$ | 0.51$ | 13.53% | 4.4999$ | 3.72$ | 3.8$ | 3.77$ | 7.59$ | 0.3208$ | $227 百万 | 买入 | 卖出 |
 |
NUE | NUCOR CORPORATION | 164.26$ | 5.11$ | 3.21% | 164.36$ | 159.13$ | 160.07$ | 159.15$ | 168.065$ | 97.59$ | $37,592 百万 | 买入 | 卖出 |
 |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 205.49$ | 13.31$ | 6.94% | 208.6999$ | 200.0301$ | 202.98$ | 191.9$ | 208.6999$ | 34.08$ | $1,274 百万 | 买入 | 卖出 |
 |
NUKK | Nukkleus Inc | 4.54$ | 0.02$ | 0.45% | 4.59$ | 4.25$ | 4.5$ | 4.42$ | 50.87$ | 3.31$ | $75,571,778 | 买入 | 卖出 |
 |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 48.75$ | 0.36$ | 0.74% | 48.8537$ | 48.53$ | 48.53$ | 48.39$ | 50.54$ | 36.7438$ | $405 百万 | 买入 | 卖出 |
 |
NUS | NUSKIN ENTERPRISES Inc | 10.1$ | -0.17$ | -1.66% | 10.3469$ | 9.94$ | 10.23$ | 10.27$ | 14.62$ | 5.32$ | $492 百万 | 买入 | 卖出 |
 |
NUV | Nuveen Municipal VALUE FUND Inc | 9.08$ | 0.03$ | 0.34% | 8.99$ | 8.96$ | 8.97$ | 8.93$ | 9.15$ | 8.38$ | $1,884 百万 | 买入 | 卖出 |
 |
NUVB | Nuvation Bio Inc. | 9.49$ | 0.1$ | 1.06% | 9.75$ | 9.4$ | 9.52$ | 9.44$ | 9.75$ | 1.54$ | $3,253 百万 | 买入 | 卖出 |
 |
NUVL | Nuvalent, Inc. | 105.72$ | 1.92$ | 1.85% | 107.14$ | 102.09$ | 103.56$ | 103.8$ | 112.88$ | 55.535$ | $7,112 百万 | 买入 | 卖出 |
 |
NUVOQ | Holdco Nuvo Group D.G Ltd. | 0.002$ | 0$ | 0% | - | - | - | 0.002$ | - | - | $0 | 买入 | 卖出 |
 |
NUW | Nuveen AMT-Free Municipal Value Fund | 14.35$ | -0.02$ | -0.14% | 14.3906$ | 14.31$ | 14.31$ | 14.37$ | 14.52$ | 13.04$ | $258 百万 | 买入 | 卖出 |
 |
NUWE | Nuwellis Inc | 2.15$ | -0.01$ | -0.46% | 2.2324$ | 2.14$ | 2.2324$ | 2.16$ | 70.140011$ | 2.02$ | $3,566,418 | 买入 | 卖出 |
 |
NVAX | Novavax Inc | 6.86$ | 0.23$ | 3.45% | 6.98$ | 6.68$ | 6.71$ | 6.66$ | 11.55$ | 5.01$ | $1,115 百万 | 买入 | 卖出 |
 |
NVCR | NovoCure Limited - Ordinary Shares | 13.66$ | 0.6$ | 4.67% | 13.97$ | 12.8$ | 12.84$ | 12.84$ | 32.055$ | 10.7$ | $1,530 百万 | 买入 | 卖出 |
 |
NVCT | Nuvectis Pharma Inc | 8.26$ | 0.48$ | 6.17% | 8.355$ | 7.7$ | 7.79$ | 7.78$ | 11.52$ | 4.44$ | $212 百万 | 买入 | 卖出 |
 |
NVD | GraniteShares 2x Short NVDA | 8.31$ | -0.25$ | -2.92% | 8.43$ | 8.25$ | 8.28$ | 8.55$ | 51.615$ | 6.51$ | $106 百万 | 买入 | 卖出 |
 |
NVDA | NVIDIA CORP | 183.46$ | 2.7$ | 1.49% | 184.16$ | 182.35$ | 183.92$ | 180.99$ | 212.1899$ | 86.62$ | $4,458 十亿 | 买入 | 卖出 |
 |
NVDD | Direxion Daily NVDA Bear 1X Shares | 39.27$ | -0.57$ | -1.43% | 39.53$ | 39.16$ | 39.19$ | 39.83$ | 89.85$ | 34.1925$ | $33,279,362 | 买入 | 卖出 |
 |
NVDL | GraniteShares 2x Long NVDA | 85.53$ | 2.43$ | 2.92% | 86.1762$ | 84.54$ | 85.97$ | 83.29$ | 118.5$ | 23.1231$ | $4,422 百万 | 买入 | 卖出 |
 |
NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | 17.4315$ | -0.53$ | -2.95% | 17.68$ | 17.34$ | 17.385$ | 17.95$ | 112.6$ | 13.78$ | $30,671,561 | 买入 | 卖出 |
 |
NVDS | Tradr 1.5X Short NVDA Daily ETF | 32.66$ | -0.68$ | -2.04% | 32.95$ | 32.5$ | 32.56$ | 33.32$ | 119.550001$ | 26.9$ | $32,388,922 | 买入 | 卖出 |
 |
NVDU | Direxion Daily NVDA Bull | 115.44$ | 3.32$ | 2.96% | 116$ | 113.8137$ | 115.63$ | 112.08$ | 165.775$ | 32.625$ | $626 百万 | 买入 | 卖出 |
 |
NVDX | T-Rex 2X Long NVIDIA Daily | 17.239$ | 0.47$ | 2.8% | 17.36$ | 17.03$ | 17.32$ | 16.79$ | 24.1$ | 4.8205$ | $741 百万 | 买入 | 卖出 |
 |
NVDY | YeildMax NVDA Option Income ETF | 14.49$ | 0.14$ | 0.98% | 14.53$ | 14.43$ | 14.53$ | 14.35$ | 24.55$ | 12.4688$ | $1,613 百万 | 买入 | 卖出 |
 |
NVEC | NVE CORP | 65.29$ | -1.85$ | -2.76% | 68.12$ | 64.91$ | 67.32$ | 67.14$ | 88.5$ | 51.5001$ | $316 百万 | 买入 | 卖出 |
 |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.5$ | 0.01$ | 0.08% | 12.54$ | 12.45$ | 12.54$ | 12.49$ | 12.98$ | 10.9975$ | $2,669 百万 | 买入 | 卖出 |
 |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.33$ | 0.03$ | 0.17% | 17.465$ | 17.1901$ | 17.39$ | 17.3$ | 18.29$ | 10.55$ | $1,203 百万 | 买入 | 卖出 |
 |
NVII | REX NVDA Growth & Income | 28.35$ | 0.33$ | 1.17% | 28.42$ | 28.19$ | 28.29$ | 28.09$ | 34.58$ | 24.751$ | $73,143,000 | 买入 | 卖出 |
 |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 332.52$ | 9.69$ | 3% | 334.465$ | 328.2$ | 333.89$ | 322.83$ | 361.3199$ | 153.995$ | $9,776 百万 | 买入 | 卖出 |
 |
NVNI | Nvni Group Limited | 2.85$ | -0.16$ | -5.25% | 3.24$ | 2.89$ | 3.04$ | 3.05$ | 87$ | 1.443$ | $28,057,634 | 买入 | 卖出 |
 |
NVNO | enVVeno Medical Corporation | 0.337$ | 0.0051$ | 1.59% | 0.3444$ | 0.3201$ | 0.34$ | 0.32$ | 5.62$ | 0.3011$ | $6,812,851 | 买入 | 卖出 |
 |
NVO | NOVO-NORDISK A/S | 48.13$ | 0.01$ | 0.02% | 48.215$ | 47.59$ | 47.75$ | 48.09$ | 93.8$ | 43.08$ | $163 十亿 | 买入 | 卖出 |
 |
NVOX | Tidal Trust II Defiance 2X Long NVO | 19.75$ | -0.06$ | -0.3% | 19.82$ | 19.3228$ | 19.44$ | 19.79$ | 105.6$ | 16.08$ | $90,219,995 | 买入 | 卖出 |
 |
NVR | NVR Inc | 7397.07$ | -2.64$ | -0.04% | 7495$ | 7369.61$ | 7450$ | 7399.71$ | 8618.28$ | 6562.8531$ | $21,003 百万 | 买入 | 卖出 |
 |
NVRI | Enviri Corporation | 18.34$ | 0.13$ | 0.71% | 18.49$ | 18.19$ | 18.3$ | 18.21$ | 18.74$ | 4.72$ | $1,479 百万 | 买入 | 卖出 |
 |
NVS | NOVARTIS AG | 136.87$ | 0.81$ | 0.6% | 137.27$ | 136$ | 136.48$ | 136.06$ | 137.4$ | 96.91$ | $289 十亿 | 买入 | 卖出 |
 |
NVST | Envista Holdings Corp | 22.44$ | 0.16$ | 0.72% | 22.67$ | 22.28$ | 22.28$ | 22.28$ | 22.68$ | 14.22$ | $3,690 百万 | 买入 | 卖出 |
 |
NVT | nVent Electric PLC | 102.79$ | 1.25$ | 1.23% | 103.44$ | 101.4$ | 103.22$ | 101.54$ | 117.52$ | 41.705$ | $16,586 百万 | 买入 | 卖出 |
 |
NVTS | Navitas Semiconductor Corp | 7.93$ | 0.081$ | 1.04% | 8.13$ | 7.82$ | 8.06$ | 7.81$ | 17.79$ | 1.52$ | $1,828 百万 | 买入 | 卖出 |
 |
NVVE | Nuvve Holding Corp. | 3.85$ | 0.04$ | 1.05% | 4.14$ | 3.79$ | 3.81$ | 3.81$ | 200.796$ | 3.21$ | $172 百万 | 买入 | 卖出 |
 |
NVX | NOVONIX LTD ADR | 1.04$ | 0.02$ | 1.96% | 1.0692$ | 1.02$ | 1.02$ | 1.02$ | 3.86$ | 0.81$ | $218 百万 | 买入 | 卖出 |
 |
NWBI | NORTHWEST BANCSHARES INC | 12.48$ | -0.13$ | -1.03% | 12.76$ | 12.46$ | 12.59$ | 12.61$ | 13.62$ | 10.75$ | $1,823 百万 | 买入 | 卖出 |
 |
NWBO | Northwest Biotherapeutics Inc | 0.257$ | 0.0041$ | 1.62% | 0.2614$ | 0.248$ | 0.253$ | 0.2529$ | 0.4788$ | 0.16845$ | $287 百万 | 买入 | 卖出 |
 |
NWE | NORTHWESTERN CORPORATION | 63.94$ | 1.12$ | 1.78% | 64.205$ | 62.8$ | 62.82$ | 62.82$ | 69.23$ | 50.46$ | $3,926 百万 | 买入 | 卖出 |
 |
NWFL | NORWOOD FINANCIAL CORP | 28.92$ | -0.74$ | -2.49% | 29.7947$ | 28.84$ | 29.75$ | 29.66$ | 30.59$ | 21.25$ | $268 百万 | 买入 | 卖出 |
 |
NWG | NatWest Group plc | 17.4035$ | 0.17$ | 0.98% | 17.49$ | 17.305$ | 17.37$ | 17.31$ | 17.49$ | 9.16$ | $69,654 百万 | 买入 | 卖出 |
 |
NWGL | Nature Wood Group Limited | 1.32$ | 0.03$ | 2.33% | 1.33$ | 1.29$ | 1.33$ | 1.29$ | 6.61$ | 0.91$ | $21,850,178 | 买入 | 卖出 |
 |
NWL | NEWELL BRANDS INC | 3.73$ | 0.017$ | 0.46% | 3.7797$ | 3.71$ | 3.71$ | 3.713$ | 10.85$ | 3.07$ | $1,564 百万 | 买入 | 卖出 |
 |
NWN | Northwest Natural Holding | 47.07$ | 0.55$ | 1.18% | 47.26$ | 46.25$ | 46.28$ | 46.52$ | 49.63$ | 38.03$ | $1,954 百万 | 买入 | 卖出 |
 |
NWPX | NORTHWEST PIPE CO | 64.15$ | 0.01$ | 0.02% | 65.66$ | 63.85$ | 64.44$ | 64.14$ | 65.66$ | 36.965$ | $616 百万 | 买入 | 卖出 |
 |
NWS | News Corp | 29.89$ | 0.1$ | 0.34% | 30.27$ | 29.84$ | 29.84$ | 29.79$ | 35.58$ | 26.25$ | $5,615 百万 | 买入 | 卖出 |
 |
NWSA | News Corporation | 26.27$ | 0.19$ | 0.73% | 26.45$ | 26.105$ | 26.16$ | 26.08$ | 31.61$ | 23.38$ | $10,000 百万 | 买入 | 卖出 |
 |
NWTG | Newton Golf Company | 1.61$ | -0.04$ | -2.42% | 1.705$ | 1.4901$ | 1.59$ | 1.65$ | 3.5$ | 0.82$ | $7,651,465 | 买入 | 卖出 |
 |
NX | Quanex Building Products Corporation | 15.23$ | -0.21$ | -1.36% | 15.69$ | 15.21$ | 15.42$ | 15.44$ | 25.41$ | 11.04$ | $696 百万 | 买入 | 卖出 |
 |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.19$ | 0.025$ | 0.19% | 13.24$ | 13.11$ | 13.11$ | 13.165$ | 13.4455$ | 12.41$ | $83,918,420 | 买入 | 卖出 |
 |
NXDR | Nextdoor Holdings Inc | 2.2$ | 0$ | 0% | 2.289$ | 2.14$ | 2.2$ | 2.18$ | 3.72$ | 1.56$ | $538 百万 | 买入 | 卖出 |
 |
NXE | Nexgen Energy Ltd | 9.1513$ | 0.02$ | 0.22% | 9.59$ | 9.14$ | 9.36$ | 9.13$ | 9.99$ | 3.91$ | $5,996 百万 | 买入 | 卖出 |
 |
NXGL | Nexgel Inc | 1.5$ | -0.05$ | -3.09% | 1.64$ | 1.56$ | 1.58$ | 1.62$ | 4.95$ | 1.45$ | $12,214,700 | 买入 | 卖出 |
 |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.71$ | -0.01$ | -0.08% | 12.7799$ | 12.68$ | 12.75$ | 12.72$ | 12.9$ | 11.01$ | $524 百万 | 买入 | 卖出 |
 |
NXL | Nexalin Technology, Inc. | 0.7702$ | -0.0615$ | -7.39% | 0.83$ | 0.77$ | 0.83$ | 0.8317$ | 3.87$ | 0.702$ | $14,365,723 | 买入 | 卖出 |
 |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 12.13$ | 0.01$ | 0.08% | 12.13$ | 12.05$ | 12.05$ | 12.12$ | 12.28$ | 10.98$ | $47,608,964 | 买入 | 卖出 |
 |
NXP | Nuveen Select Tax Free Income Portfolio | 14.1$ | -0.04$ | -0.28% | 14.16$ | 14.09$ | 14.12$ | 14.14$ | 15.2$ | 13.3$ | $660 百万 | 买入 | 卖出 |
 |
NXPI | NXP Semiconductors NV | 228.94$ | 2.67$ | 1.18% | 231.95$ | 227.53$ | 229.74$ | 226.27$ | 255.45$ | 148.09$ | $57,618 百万 | 买入 | 卖出 |
 |
NXPL | NextPlat Corp | 0.666$ | 0.0461$ | 7.61% | 0.6976$ | 0.5853$ | 0.59$ | 0.606$ | 2.3$ | 0.43$ | $17,519,121 | 买入 | 卖出 |
 |
NXRT | NexPoint Residential Trust Inc | 29.04$ | 0.79$ | 2.8% | 29.08$ | 28.115$ | 28.24$ | 28.25$ | 43.13$ | 27.69$ | $737 百万 | 买入 | 卖出 |
 |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 200.27$ | -1.69$ | -0.84% | 205.752$ | 199.99$ | 201.77$ | 201.96$ | 223.36$ | 141.66$ | $6,073 百万 | 买入 | 卖出 |
 |
NXT | Nextracker Inc. | 93$ | 3.69$ | 4.16% | 95.4899$ | 89.19$ | 90.09$ | 88.7$ | 112.74$ | 35.25$ | $13,800 百万 | 买入 | 卖出 |
 |
NXTC | NextCure Inc | 11.56$ | 0.18$ | 1.58% | 11.8712$ | 10.945$ | 11.51$ | 11.38$ | 15.7399$ | 2.688$ | $40,524,979 | 买入 | 卖出 |
 |
NXTP | NextPlay Technologies, Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $597 | 买入 | 卖出 |
 |
NXTT | Next Technology Holding Inc. | 7.17$ | -0.84$ | -10.49% | 7.94$ | 7.16$ | 7.94$ | 8.01$ | 960$ | 5.8$ | $29,271,927 | 买入 | 卖出 |
 |
NYC | American Strategic Investment | 8.27$ | 0.18$ | 2.22% | 8.27$ | 7.85$ | 7.925$ | 8.09$ | 16.3021$ | 7.03$ | $22,105,239 | 买入 | 卖出 |
 |
NYF | iShares New York Muni Bond ETF | 53.43$ | 0.03$ | 0.06% | 53.46$ | 53.4$ | 53.42$ | 53.4$ | 53.95$ | 50.0364$ | $1,034 百万 | 买入 | 卖出 |
 |
NYMXF | Nymox Pharmaceutical Corp | 0.12705$ | 0.02705$ | 27.05% | - | - | - | 0.1$ | - | - | $11,499,949 | 买入 | 卖出 |
 |
NYT | NEW YORK TIMES CO. | 70.52$ | -0.27$ | -0.38% | 71.05$ | 70.3$ | 70.79$ | 70.79$ | 71.07$ | 44.83$ | $11,394 百万 | 买入 | 卖出 |
 |
NYXH | Nyxoah SA | 4.75$ | -0.1$ | -2.06% | 4.845$ | 4.72$ | 4.8116$ | 4.85$ | 11.87$ | 4.345$ | $204 百万 | 买入 | 卖出 |
 |
NZF | Nuveen Municipal Credit Income Fund | 12.52$ | 0.01$ | 0.08% | 12.57$ | 12.43$ | 12.53$ | 12.49$ | 12.85$ | 10.975$ | $2,425 百万 | 买入 | 卖出 |
 |
O | REALTY Income CORPORATION | 56.66$ | 0.34$ | 0.6% | 56.75$ | 56.01$ | 56.36$ | 56.33$ | 61.085$ | 50.71$ | $52,122 百万 | 买入 | 卖出 |
 |
OABI | OmniAb Inc. | 2.05$ | -0.04$ | -1.91% | 2.145$ | 2.03$ | 2.04$ | 2.09$ | 4.02$ | 1.22$ | $295 百万 | 买入 | 卖出 |
 |
OARK | YieldMax Innovation Option Income Strategy ETF | 37.93$ | 0.4$ | 1.07% | 38.28$ | 37.88$ | 37.88$ | 37.53$ | 56.15$ | 31.7$ | $70,359,202 | 买入 | 卖出 |
 |
OBDC | Blue Owl Capital Corp | 12.7$ | 0.01$ | 0.08% | 12.71$ | 12.57$ | 12.61$ | 12.65$ | 15.73$ | 11.645$ | $6,490 百万 | 买入 | 卖出 |
 |
OBE | Obsidian Energy Ltd | 5.724223$ | 0.17$ | 3.03% | 5.83$ | 5.705$ | 5.71$ | 5.61$ | 7.07$ | 3.88$ | $384 百万 | 买入 | 卖出 |
 |
OBIO | Orchestra BioMed Holdings | 4.35$ | 0.06$ | 1.38% | 4.47$ | 4.18$ | 4.33$ | 4.35$ | 6.3$ | 2.2$ | $246 百万 | 买入 | 卖出 |
 |
OBK | Origin Bancorp Inc. | 38.86$ | -0.01$ | -0.03% | 39.21$ | 38.56$ | 38.9$ | 38.87$ | 41.165$ | 28.8$ | $1,204 百万 | 买入 | 卖出 |
 |
OC | OWENS CORNING | 113.4$ | -1.14$ | -1% | 115.0699$ | 112.23$ | 114.71$ | 114.54$ | 192.96$ | 97.53$ | $9,321 百万 | 买入 | 卖出 |
 |
OCC | Optical Cable Corp | 4.64$ | -0.33$ | -6.64% | 4.97$ | 4.57$ | 4.97$ | 4.97$ | 11.5$ | 2.4$ | $41,157,125 | 买入 | 卖出 |
 |
OCCI | OFS Credit Co Inc | 4.76$ | 0.01$ | 0.21% | 4.7937$ | 4.7$ | 4.76$ | 4.75$ | 7.35$ | 4.31$ | $54,543,698 | 买入 | 卖出 |
 |
OCFC | OCEANFIRST FINANCIAL CORP | 19.99$ | -0.13$ | -0.65% | 20.29$ | 19.505$ | 20.11$ | 20.12$ | 20.61$ | 14.29$ | $1,147 百万 | 买入 | 卖出 |
 |
OCG | Oriental Culture Holding Ltd | 0.11155$ | -0.0017$ | -1.5% | 0.1199$ | 0.107$ | 0.117$ | 0.1137$ | 19.29$ | 0.07$ | $2,312,870 | 买入 | 卖出 |
 |
OCGN | Ocugen, Inc. | 1.49$ | 0.08$ | 5.71% | 1.515$ | 1.365$ | 1.38$ | 1.4$ | 1.9$ | 0.515$ | $465 百万 | 买入 | 卖出 |
 |
OCSL | Oaktree Specialty Lending Corporation | 12.79$ | -0.01$ | -0.08% | 12.83$ | 12.71$ | 12.78$ | 12.8$ | 16.29$ | 12.44$ | $1,127 百万 | 买入 | 卖出 |
 |
OCTW | AllianzIM U.S. Large Cap | 38.99$ | 0.07$ | 0.18% | 39.02$ | 38.9566$ | 38.9698$ | 38.92$ | 39.02$ | 32.8252$ | $540 百万 | 买入 | 卖出 |
 |
OCUL | Ocular Therapeutix Inc | 13.5$ | 0.4$ | 3.18% | 12.995$ | 12.39$ | 12.7$ | 12.56$ | 16.44$ | 5.785$ | $2,876 百万 | 买入 | 卖出 |
 |
ODC | OIL-DRI CORPORATION OF AMERICA | 50.11$ | -0.77$ | -1.51% | 51.474$ | 49.77$ | 50.89$ | 50.88$ | 69.755$ | 40.66$ | $518 百万 | 买入 | 卖出 |
 |
ODD | ODDITY Tech Ltd. | 43.25$ | 0.57$ | 1.36% | 42.82$ | 41.4001$ | 41.78$ | 41.78$ | 79.1804$ | 35.3$ | $1,985 百万 | 买入 | 卖出 |
 |
ODFL | OLD DOMINION FREIGHT LINE | 159$ | 1.91$ | 1.21% | 160.46$ | 157$ | 158.4$ | 157.39$ | 209.61$ | 126.01$ | $33,247 百万 | 买入 | 卖出 |
 |
ODVWZ | Osisko Development Corp. | 0.25$ | -0.0002$ | -0.08% | 0.27$ | 0.25$ | 0.27$ | 0.25$ | 0.5999$ | 0.0863$ | $0 | 买入 | 卖出 |
 |
OEC | Orion Engineered Carbons SA | 5.04$ | -0.02$ | -0.4% | 5.2$ | 4.99$ | 5.03$ | 5.06$ | 16.6323$ | 4.345$ | $283 百万 | 买入 | 卖出 |
 |
OEF | iShares S&P 100 ETF | 343.41$ | 1.91$ | 0.56% | 343.6621$ | 342.38$ | 343.29$ | 341.5$ | 349.08$ | 232.57$ | $29,052 百万 | 买入 | 卖出 |
 |
OESX | ORION ENERGY SYSTEMS Inc | 15.745$ | -0.395$ | -2.45% | 16.29$ | 15.3473$ | 15.58$ | 16.14$ | 18.6$ | 5.5$ | $55,593,548 | 买入 | 卖出 |
 |
OFED | OCONEE FEDERAL FINANCIAL CORP | 13.25$ | 0.6$ | 4.74% | - | - | - | 13.25$ | - | - | $74,322,801 | 买入 | 卖出 |
 |
OFG | OFG BANCORP | 42.32$ | 0.02$ | 0.05% | 42.735$ | 42.09$ | 42.32$ | 42.3$ | 46.11$ | 33.15$ | $1,860 百万 | 买入 | 卖出 |
 |
OFIX | Orthofix Medical Inc | 15.49$ | 0.03$ | 0.19% | 15.895$ | 15.31$ | 15.47$ | 15.46$ | 20.48$ | 10.24$ | $613 百万 | 买入 | 卖出 |
 |
OFLX | OMEGA FLEX Inc | 28$ | -0.16$ | -0.57% | 28.4906$ | 27.65$ | 28.1$ | 28.16$ | 43.18$ | 25.58$ | $283 百万 | 买入 | 卖出 |
 |
OFS | OFS Capital Corp | 4.55$ | -0.06$ | -1.3% | 4.61$ | 4.5$ | 4.6$ | 4.61$ | 9.8$ | 4.5$ | $60,961,255 | 买入 | 卖出 |
 |
OGCP | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership | 6.22$ | -0.38$ | -5.76% | 6.22$ | 6.22$ | 6.22$ | 6.6$ | 10.66$ | 6.22$ | $27,506,544 | 买入 | 卖出 |
 |
OGE | OGE ENERGY Corp | 43.03$ | 0.53$ | 1.25% | 43.095$ | 42.37$ | 42.55$ | 42.5$ | 47.33$ | 39.41$ | $8,669 百万 | 买入 | 卖出 |
 |
OGEN | Oragenics Inc | 0.8497$ | -0.0447$ | -5.09% | 0.8921$ | 0.83$ | 0.8921$ | 0.8778$ | 18.897002$ | 0.82$ | $3,541,739 | 买入 | 卖出 |
 |
OGI | Organigram Global Inc | 1.92$ | -0.09$ | -4.48% | 2.072$ | 1.885$ | 2.04$ | 2.01$ | 2.24$ | 0.85$ | $259 百万 | 买入 | 卖出 |
 |
OGIG | ALPS I O'Shares Global Internet Giants ETF Shares | 53.44$ | 0.31$ | 0.58% | 53.54$ | 53.28$ | 53.4$ | 53.13$ | 58.76$ | 37.26$ | $144 百万 | 买入 | 卖出 |
 |
OGN | Organon & Co. | 6.9003$ | 0.15$ | 2.2% | 7.01$ | 6.79$ | 6.8$ | 6.83$ | 17.23$ | 6.18$ | $1,794 百万 | 买入 | 卖出 |
 |
OGS | ONE Gas Inc | 77.6$ | 0.07$ | 0.09% | 77.94$ | 77.07$ | 77.11$ | 77.53$ | 83.96$ | 66.38$ | $4,656 百万 | 买入 | 卖出 |
 |
OHI | OMEGA HEALTHCARE INVESTORS Inc | 43.61$ | -0.36$ | -0.82% | 43.9251$ | 43.42$ | 43.87$ | 43.97$ | 46.36$ | 35.04$ | $12,888 百万 | 买入 | 卖出 |
 |
OI | O-I Glass, Inc | 14.83$ | 0.18$ | 1.23% | 14.86$ | 14.47$ | 14.7$ | 14.65$ | 16.04$ | 9.227$ | $2,278 百万 | 买入 | 卖出 |
 |
OIA | Invesco Municipal Income Opportunities Trust | 6.11$ | 0.04$ | 0.66% | 6.13$ | 6.0208$ | 6.07$ | 6.07$ | 6.24$ | 5.43$ | $291 百万 | 买入 | 卖出 |
 |
OIH | VanEck Vectors Oil Services ET | 284.46$ | -0.93$ | -0.33% | 288.9839$ | 282.9922$ | 283.91$ | 285.39$ | 311.49$ | 191.21$ | $1,294 百万 | 买入 | 卖出 |
 |
OII | OCEANEERING INTERNATIONAL Inc | 25$ | 1.23$ | 5.21% | 24.95$ | 23.8$ | 23.93$ | 23.61$ | 28.31$ | 15.46$ | $2,494 百万 | 买入 | 卖出 |
 |
OILD | MicroSectors Oil & Gas Exp. & Prod | 10.57$ | -0.29$ | -2.67% | 10.63$ | 10.32$ | 10.56$ | 10.86$ | 24.01$ | 9.06$ | $0 | 买入 | 卖出 |
 |
OILK | Proshares Trust-Proshares K-1 | 37.77$ | 0.8227$ | 2.23% | 37.81$ | 37.5701$ | 37.63$ | 36.9473$ | 47.36$ | 35.5$ | $53,219,063 | 买入 | 卖出 |
 |
OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 22.3202$ | 0.54$ | 2.47% | 22.85$ | 22.255$ | 22.38$ | 21.85$ | 36.46$ | 15.15$ | $0 | 买入 | 卖出 |
 |
OIS | OIL STATES INTERNATIONAL Inc | 6.94$ | 0.07$ | 1.02% | 7.14$ | 6.915$ | 6.99$ | 6.87$ | 7.19$ | 3.075$ | $415 百万 | 买入 | 卖出 |
 |
OKE | ONEOK Inc | 72.94$ | 1.15$ | 1.6% | 72.905$ | 71.85$ | 72.29$ | 71.67$ | 111.02$ | 64.02$ | $45,896 百万 | 买入 | 卖出 |
 |
OKLO | Oklo Inc. | 83.1649$ | 0.21$ | 0.25% | 85.83$ | 80.14$ | 85.78$ | 83.23$ | 193.84$ | 17.42$ | $12,994 百万 | 买入 | 卖出 |
 |
OKTA | Okta Inc | 90.94$ | 0.73$ | 0.81% | 91.925$ | 89.5$ | 89.81$ | 90.21$ | 127.567$ | 75.05$ | $14,373 百万 | 买入 | 卖出 |
 |
OKTX | Investment Managers Sris OKTA | 23.83$ | 0.35$ | 1.49% | 24.42$ | 23.45$ | 23.57$ | 23.48$ | 27.0367$ | 16.86$ | $714,900 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
