Last updated: 17/05/2024 07.02.11
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 190$ | 0.1$ | 0.05% | 191.095$ | 189.6601$ | 190.47$ | 189.74$ | 199.62$ | 164.075$ | $2.913 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 164.35$ | 0.56$ | 0.34% | 164.93$ | 162.18$ | 163.45$ | 163.79$ | 182.89$ | 130.9601$ | $290 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 104.73$ | 0.28$ | 0.27% | 105.19$ | 104.16$ | 104.45$ | 104.59$ | 121.64$ | 89.674$ | $182 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 307.85$ | -0.37$ | -0.12% | 310.59$ | 306.75$ | 309.66$ | 308.37$ | 387.51$ | 284.26$ | $206 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.074082$ | 2.85$ | 1.71% | 169.655$ | 167.13$ | 167.65$ | 166.23$ | 177.37$ | 100.573$ | $44.621 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 314.72$ | -4.425$ | -1.39% | 316.14$ | 310.76$ | 314.63$ | 319.145$ | 329.72$ | 211.71$ | $169 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 183.69$ | -2.41$ | -1.3% | 187.31$ | 183.46$ | 185.6$ | 186.04$ | 191.7$ | 113.78$ | $1.912 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.328446$ | -0.45$ | -0.19% | 243.348$ | 240.85$ | 241.72$ | 241.77$ | 243.54$ | 137.8$ | $174 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 182.79$ | 5.92$ | 3.34% | 183.76$ | 177.25$ | 177.6$ | 177.04$ | 267.54$ | 159.7$ | $112 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 39.28$ | 0.29$ | 0.74% | 39.36$ | 38.7082$ | 38.92$ | 38.93$ | 39.36$ | 24.96$ | $307 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 230.04$ | -5.39$ | -2.29% | 234.58$ | 228.07$ | 231.6$ | 235.43$ | 319.76$ | 189.44$ | $33.493 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.77$ | -0.04$ | -0.07% | 59.215$ | 58.75$ | 58.8$ | 58.81$ | 59.215$ | 39.66$ | $43.949 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.15$ | -0.45$ | -1.01% | 44.53$ | 43.68$ | 44.47$ | 44.56$ | 67.16$ | 43.333$ | $89.496 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 413.21$ | 0.28$ | 0.07% | 416.34$ | 412.91$ | 413.8$ | 412.84$ | 430$ | 317.71$ | $542 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 64.27$ | -0.09$ | -0.14% | 64.47$ | 63.425$ | 64.1$ | 64.23$ | 64.47$ | 38.17$ | $123 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 350.8$ | -9.42$ | -2.62% | 358.77$ | 349.61$ | 356.75$ | 360.14$ | 382.01$ | 205.6$ | $172 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.72$ | -0.02$ | -0.02% | 94.805$ | 94.11$ | 94.65$ | 94.55$ | 95.5868$ | 67.62$ | $77.712 mn | Beli | Jual |
 |
CMCSA | Comcast | 39.49$ | 0.12$ | 0.31% | 39.43$ | 38.885$ | 39.16$ | 39.25$ | 47.455$ | 36.43$ | $156 miliar | Beli | Jual |
 |
COF | Capital One Financial | 141.05$ | -3.23$ | -2.24% | 144.97$ | 140.41$ | 144.4$ | 144.28$ | 149.9359$ | 88.23$ | $53.627 mn | Beli | Jual |
 |
COP | ConocoPhillips | 119.723$ | -0.87$ | -0.72% | 121.3899$ | 119.6$ | 120.35$ | 120.7$ | 135.18$ | 98.38$ | $140 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 791.77$ | 5.94$ | 0.75% | 804.56$ | 787.83$ | 791.81$ | 787.13$ | 804.56$ | 476.75$ | $351 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 48.44$ | -1.35$ | -2.72% | 50.11$ | 48.165$ | 50.08$ | 49.69$ | 58.185$ | 45.7$ | $196 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 57.47$ | 1.24$ | 2.2% | 57.725$ | 56.29$ | 56.36$ | 56.28$ | 83.25$ | 53.7$ | $72.146 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 161.0886$ | -1.99$ | -1.22% | 162$ | 160.48$ | 161.53$ | 163.08$ | 171.7$ | 139.62$ | $298 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | 0.61$ | 0.59% | 104.03$ | 102.84$ | 103.04$ | 102.76$ | 123.74$ | 78.7309$ | $188 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 49.18$ | -0.47$ | -0.95% | 50.0699$ | 49.21$ | 49.93$ | 49.71$ | 55.09$ | 40.47$ | $31.082 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 113.1$ | -2.03$ | -1.77% | 114.64$ | 112.79$ | 114$ | 114.85$ | 116.76$ | 76.94$ | $64.705 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 38.62$ | -0.119$ | -0.31% | 38.97$ | 38.47$ | 38.73$ | 38.739$ | 43.525$ | 33.345$ | $38.621 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.35$ | 0.07$ | 0.57% | 12.48$ | 12.26$ | 12.27$ | 12.31$ | 15.42$ | 9.63$ | $48.430 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 258.78$ | -0.53$ | -0.2% | 260.99$ | 257.41$ | 258.56$ | 259.31$ | 291.27$ | 213.805$ | $63.681 mn | Beli | Jual |
 |
FOXA | Fox Corp | 32.68$ | -0.26$ | -0.79% | 33$ | 32.45$ | 32.78$ | 32.94$ | 35.405$ | 28.285$ | $8.079 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 295.75$ | 1.09$ | 0.37% | 297.231$ | 294.62$ | 294.97$ | 294.66$ | 297.875$ | 202.35$ | $81.143 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 67.57$ | 0.87$ | 1.3% | 67.97$ | 66.85$ | 67.01$ | 66.99$ | 87.865$ | 64.33$ | $84.182 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.81$ | 0.39$ | 0.86% | 46.095$ | 45.374$ | 45.38$ | 45.48$ | 46.165$ | 26.3$ | $52.267 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 175.11$ | 1.49$ | 0.86% | 176.34$ | 174.05$ | 174.6$ | 173.94$ | 176.42$ | 115.83$ | $984 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 173.86$ | 1.61$ | 0.93% | 175.115$ | 172.69$ | 173.29$ | 172.57$ | 175.115$ | 115.35$ | $1.021 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 464.55$ | -1.42$ | -0.3% | 468.25$ | 462.277$ | 464.37$ | 465.94$ | 468.25$ | 289.3568$ | $150 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.48$ | 0.12$ | 0.32% | 37.57$ | 37.085$ | 37.17$ | 37.36$ | 43.85$ | 28.435$ | $33.181 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 342.56$ | -5.97$ | -1.71% | 348.25$ | 342.67$ | 348$ | 348.7$ | 396.8729$ | 274.26$ | $339 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 206.5$ | 1.57$ | 0.77% | 207.27$ | 204.58$ | 204.97$ | 205.05$ | 210.87$ | 174.88$ | $134 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.25$ | 0.71$ | 0.42% | 169.63$ | 167.79$ | 168.26$ | 168.26$ | 199.18$ | 125.01$ | $155 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 31.9$ | 0.75$ | 2.4% | 32.26$ | 31.52$ | 31.63$ | 31.28$ | 51.28$ | 26.855$ | $136 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 154.49$ | 1.57$ | 1.03% | 154.38$ | 152.33$ | 153$ | 152.71$ | 175.97$ | 143.13$ | $372 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 202.48$ | 0.3$ | 0.15% | 204.48$ | 201.9901$ | 202.22$ | 202.17$ | 204.48$ | 134.4044$ | $581 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.6002$ | 0.06$ | 0.31% | 19.72$ | 19.5$ | 19.51$ | 19.54$ | 19.72$ | 15.89$ | $43.500 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.44$ | 0.17$ | 0.27% | 63.725$ | 63.07$ | 63.24$ | 63.15$ | 63.76$ | 51.55$ | $274 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 771.12$ | -16.26$ | -2.07% | 786.48$ | 770.14$ | 784.71$ | 787.38$ | 800.78$ | 419.8$ | $733 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 464.6$ | 0.42$ | 0.09% | 468.32$ | 453$ | 463.6$ | 464.41$ | 479.5$ | 393.77$ | $111 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 232.2$ | -3.88$ | -1.64% | 234.98$ | 231.72$ | 234.36$ | 236.14$ | 262.49$ | 181.85$ | $133 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 458.86$ | 0.83$ | 0.18% | 464.93$ | 458.82$ | 460$ | 458.04$ | 490$ | 357.85$ | $449 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 273.0605$ | -0.4$ | -0.15% | 275.56$ | 272.92$ | 274.51$ | 273.91$ | 302.39$ | 245.73$ | $197 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 71.8407$ | 0.6$ | 0.84% | 72.03$ | 71.31$ | 71.33$ | 71.32$ | 77.565$ | 60.75$ | $96.364 mn | Beli | Jual |
 |
MET | METLIFE Inc | 73.47$ | 0.33$ | 0.45% | 74.01$ | 73.355$ | 73.5$ | 73.14$ | 74.675$ | 49.38$ | $52.246 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 472.5$ | -8.43$ | -1.75% | 477.69$ | 472.75$ | 475$ | 481.66$ | 531.4899$ | 241.19$ | $1.040 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 104.971$ | 3.61$ | 3.57% | 105.22$ | 101.59$ | 101.72$ | 101.25$ | 105.22$ | 71.435302$ | $58.087 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 45.93$ | 0.105$ | 0.23% | 46.215$ | 45.9$ | 45.95$ | 45.845$ | 46.34$ | 39.065$ | $78.891 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 130.884581$ | -0.85$ | -0.65% | 131.78$ | 130.79$ | 131.37$ | 131.73$ | 133.1$ | 99.14$ | $332 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 99.58$ | -0.95$ | -0.94% | 100.41$ | 99.4507$ | 100.15$ | 100.53$ | 100.98$ | 69.42$ | $162 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 421.79$ | -2.2$ | -0.52% | 425.42$ | 420.35$ | 421.8$ | 423.19$ | 430.82$ | 309.45$ | $3.135 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 91.85$ | 0.09$ | 0.1% | 92.84$ | 91.53$ | 91.69$ | 91.68$ | 123.3916$ | 88.66$ | $111 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 232.55$ | 1.27$ | 0.55% | 232.56$ | 229.09$ | 231.19$ | 231.28$ | 263.66$ | 183.09$ | $52.536 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 62.8598$ | -0.54$ | -0.85% | 63.57$ | 62.715$ | 63.37$ | 63.4$ | 71.185$ | 55.12$ | $55.734 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 183.29$ | 3.62$ | 2.02% | 183.41$ | 179.46$ | 179.63$ | 179.49$ | 192.86$ | 155.83$ | $252 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.99$ | 0.1$ | 0.35% | 29.03$ | 28.67$ | 28.87$ | 28.82$ | 40.365$ | 25.2$ | $164 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 167.75$ | 1.33$ | 0.8% | 168.34$ | 166.59$ | 166.93$ | 166.53$ | 168.34$ | 141.45$ | $396 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 101$ | 0.1$ | 0.1% | 101.46$ | 100.52$ | 100.71$ | 100.56$ | 101.46$ | 87.23$ | $157 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 64.06$ | 0.2$ | 0.31% | 64.43$ | 63.4201$ | 63.59$ | 63.9$ | 76.54$ | 50.25$ | $67.010 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 193$ | -1.43$ | -0.73% | 195.63$ | 192.78$ | 195$ | 194.7$ | 196.08$ | 101.47$ | $215 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 75.25$ | -0.429$ | -0.57% | 75.55$ | 74.455$ | 75.185$ | 75.709$ | 107.66$ | 71.8$ | $85.236 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.5$ | 0.105$ | 0.22% | 48.655$ | 47.965$ | 47.98$ | 48.315$ | 62.11$ | 42.73$ | $69.323 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 79.5$ | 0.05$ | 0.06% | 79.85$ | 79.23$ | 79.23$ | 79.33$ | 79.85$ | 61.5601$ | $87.023 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.4092$ | -1.6$ | -1.06% | 151.475$ | 148.37$ | 150.25$ | 150.26$ | 157.82$ | 100.17$ | $48.372 mn | Beli | Jual |
 |
T | AT&T Inc | 17.3004$ | -0.04$ | -0.23% | 17.37$ | 17.15$ | 17.31$ | 17.34$ | 18.155$ | 13.43$ | $124 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 160.99$ | 3.09$ | 1.96% | 163.65$ | 159.72$ | 160.25$ | 157.56$ | 181.86$ | 102.93$ | $74.479 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.95$ | -0.58$ | -0.3% | 195.87$ | 192.591$ | 192.6$ | 195.55$ | 195.87$ | 139.48$ | $177 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 521.27$ | 3.55$ | 0.69% | 528.16$ | 519.51$ | 520$ | 517.72$ | 554.7$ | 436.38$ | $480 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 245.9$ | -0.71$ | -0.29% | 247.265$ | 244.935$ | 246.14$ | 246.61$ | 258.66$ | 190.71$ | $150 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.6$ | 1.69$ | 1.14% | 150.03$ | 147.38$ | 148.5$ | 147.97$ | 192.98$ | 133.68$ | $109 miliar | Beli | Jual |
 |
V | VISA Inc | 279.84$ | -1.74$ | -0.62% | 282.38$ | 279.26$ | 281.74$ | 281.58$ | 290.96$ | 216.14$ | $441 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.3$ | -0.26$ | -0.64% | 40.435$ | 40.14$ | 40.29$ | 40.51$ | 43.42$ | 30.135$ | $170 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.3$ | 0.46$ | 2.57% | 18.355$ | 17.83$ | 17.98$ | 17.88$ | 32.8899$ | 17.13$ | $15.788 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.08$ | -1.26$ | -2.02% | 62.475$ | 60.965$ | 62.45$ | 62.32$ | 62.55$ | 38.385$ | $213 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 63.95$ | 4.17$ | 6.97% | 64.415$ | 62.94$ | 64.22$ | 59.84$ | 64.415$ | 48.336667$ | $515 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.75$ | -0.63% | 119.3$ | 117.54$ | 118.54$ | 118.62$ | 123.75$ | 95.77$ | $465 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
