Last updated: 17.05.2024 7:03:09
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 190$ | 0.1$ | 0.05% | 191.095$ | 189.6601$ | 190.47$ | 189.74$ | 199.62$ | 164.075$ | $2 913 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.35$ | 0.56$ | 0.34% | 164.93$ | 162.18$ | 163.45$ | 163.79$ | 182.89$ | 130.9601$ | $290 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.73$ | 0.28$ | 0.27% | 105.19$ | 104.16$ | 104.45$ | 104.59$ | 121.64$ | 89.674$ | $182 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.85$ | -0.37$ | -0.12% | 310.59$ | 306.75$ | 309.66$ | 308.37$ | 387.51$ | 284.26$ | $206 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.074082$ | 2.85$ | 1.71% | 169.655$ | 167.13$ | 167.65$ | 166.23$ | 177.37$ | 100.573$ | $44 621 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 314.72$ | -4.425$ | -1.39% | 316.14$ | 310.76$ | 314.63$ | 319.145$ | 329.72$ | 211.71$ | $169 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 183.69$ | -2.41$ | -1.3% | 187.31$ | 183.46$ | 185.6$ | 186.04$ | 191.7$ | 113.78$ | $1 912 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.328446$ | -0.45$ | -0.19% | 243.348$ | 240.85$ | 241.72$ | 241.77$ | 243.54$ | 137.8$ | $174 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 182.79$ | 5.92$ | 3.34% | 183.76$ | 177.25$ | 177.6$ | 177.04$ | 267.54$ | 159.7$ | $112 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.28$ | 0.29$ | 0.74% | 39.36$ | 38.7082$ | 38.92$ | 38.93$ | 39.36$ | 24.96$ | $307 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 230.04$ | -5.39$ | -2.29% | 234.58$ | 228.07$ | 231.6$ | 235.43$ | 319.76$ | 189.44$ | $33 493 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.77$ | -0.04$ | -0.07% | 59.215$ | 58.75$ | 58.8$ | 58.81$ | 59.215$ | 39.66$ | $43 949 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.15$ | -0.45$ | -1.01% | 44.53$ | 43.68$ | 44.47$ | 44.56$ | 67.16$ | 43.333$ | $89 496 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 413.21$ | 0.28$ | 0.07% | 416.34$ | 412.91$ | 413.8$ | 412.84$ | 430$ | 317.71$ | $542 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 64.27$ | -0.09$ | -0.14% | 64.47$ | 63.425$ | 64.1$ | 64.23$ | 64.47$ | 38.17$ | $123 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 350.8$ | -9.42$ | -2.62% | 358.77$ | 349.61$ | 356.75$ | 360.14$ | 382.01$ | 205.6$ | $172 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.72$ | -0.02$ | -0.02% | 94.805$ | 94.11$ | 94.65$ | 94.55$ | 95.5868$ | 67.62$ | $77 712 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.49$ | 0.12$ | 0.31% | 39.43$ | 38.885$ | 39.16$ | 39.25$ | 47.455$ | 36.43$ | $156 млрд | Buy | Sell |
 |
COF | Capital One Financial | 141.05$ | -3.23$ | -2.24% | 144.97$ | 140.41$ | 144.4$ | 144.28$ | 149.9359$ | 88.23$ | $53 627 mn | Buy | Sell |
 |
COP | ConocoPhillips | 119.723$ | -0.87$ | -0.72% | 121.3899$ | 119.6$ | 120.35$ | 120.7$ | 135.18$ | 98.38$ | $140 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 791.77$ | 5.94$ | 0.75% | 804.56$ | 787.83$ | 791.81$ | 787.13$ | 804.56$ | 476.75$ | $351 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.44$ | -1.35$ | -2.72% | 50.11$ | 48.165$ | 50.08$ | 49.69$ | 58.185$ | 45.7$ | $196 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.47$ | 1.24$ | 2.2% | 57.725$ | 56.29$ | 56.36$ | 56.28$ | 83.25$ | 53.7$ | $72 146 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.0886$ | -1.99$ | -1.22% | 162$ | 160.48$ | 161.53$ | 163.08$ | 171.7$ | 139.62$ | $298 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | 0.61$ | 0.59% | 104.03$ | 102.84$ | 103.04$ | 102.76$ | 123.74$ | 78.7309$ | $188 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.18$ | -0.47$ | -0.95% | 50.0699$ | 49.21$ | 49.93$ | 49.71$ | 55.09$ | 40.47$ | $31 082 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 113.1$ | -2.03$ | -1.77% | 114.64$ | 112.79$ | 114$ | 114.85$ | 116.76$ | 76.94$ | $64 705 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.62$ | -0.119$ | -0.31% | 38.97$ | 38.47$ | 38.73$ | 38.739$ | 43.525$ | 33.345$ | $38 621 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.35$ | 0.07$ | 0.57% | 12.48$ | 12.26$ | 12.27$ | 12.31$ | 15.42$ | 9.63$ | $48 430 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 258.78$ | -0.53$ | -0.2% | 260.99$ | 257.41$ | 258.56$ | 259.31$ | 291.27$ | 213.805$ | $63 681 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.68$ | -0.26$ | -0.79% | 33$ | 32.45$ | 32.78$ | 32.94$ | 35.405$ | 28.285$ | $8 079 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 295.75$ | 1.09$ | 0.37% | 297.231$ | 294.62$ | 294.97$ | 294.66$ | 297.875$ | 202.35$ | $81 143 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.57$ | 0.87$ | 1.3% | 67.97$ | 66.85$ | 67.01$ | 66.99$ | 87.865$ | 64.33$ | $84 182 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.81$ | 0.39$ | 0.86% | 46.095$ | 45.374$ | 45.38$ | 45.48$ | 46.165$ | 26.3$ | $52 267 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 175.11$ | 1.49$ | 0.86% | 176.34$ | 174.05$ | 174.6$ | 173.94$ | 176.42$ | 115.83$ | $984 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 173.86$ | 1.61$ | 0.93% | 175.115$ | 172.69$ | 173.29$ | 172.57$ | 175.115$ | 115.35$ | $1 021 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 464.55$ | -1.42$ | -0.3% | 468.25$ | 462.277$ | 464.37$ | 465.94$ | 468.25$ | 289.3568$ | $150 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.48$ | 0.12$ | 0.32% | 37.57$ | 37.085$ | 37.17$ | 37.36$ | 43.85$ | 28.435$ | $33 181 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 342.56$ | -5.97$ | -1.71% | 348.25$ | 342.67$ | 348$ | 348.7$ | 396.8729$ | 274.26$ | $339 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 206.5$ | 1.57$ | 0.77% | 207.27$ | 204.58$ | 204.97$ | 205.05$ | 210.87$ | 174.88$ | $134 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.25$ | 0.71$ | 0.42% | 169.63$ | 167.79$ | 168.26$ | 168.26$ | 199.18$ | 125.01$ | $155 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 31.9$ | 0.75$ | 2.4% | 32.26$ | 31.52$ | 31.63$ | 31.28$ | 51.28$ | 26.855$ | $136 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 154.49$ | 1.57$ | 1.03% | 154.38$ | 152.33$ | 153$ | 152.71$ | 175.97$ | 143.13$ | $372 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 202.48$ | 0.3$ | 0.15% | 204.48$ | 201.9901$ | 202.22$ | 202.17$ | 204.48$ | 134.4044$ | $581 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19.6002$ | 0.06$ | 0.31% | 19.72$ | 19.5$ | 19.51$ | 19.54$ | 19.72$ | 15.89$ | $43 500 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.44$ | 0.17$ | 0.27% | 63.725$ | 63.07$ | 63.24$ | 63.15$ | 63.76$ | 51.55$ | $274 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 771.12$ | -16.26$ | -2.07% | 786.48$ | 770.14$ | 784.71$ | 787.38$ | 800.78$ | 419.8$ | $733 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.6$ | 0.42$ | 0.09% | 468.32$ | 453$ | 463.6$ | 464.41$ | 479.5$ | 393.77$ | $111 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 232.2$ | -3.88$ | -1.64% | 234.98$ | 231.72$ | 234.36$ | 236.14$ | 262.49$ | 181.85$ | $133 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 458.86$ | 0.83$ | 0.18% | 464.93$ | 458.82$ | 460$ | 458.04$ | 490$ | 357.85$ | $449 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.0605$ | -0.4$ | -0.15% | 275.56$ | 272.92$ | 274.51$ | 273.91$ | 302.39$ | 245.73$ | $197 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71.8407$ | 0.6$ | 0.84% | 72.03$ | 71.31$ | 71.33$ | 71.32$ | 77.565$ | 60.75$ | $96 364 mn | Buy | Sell |
 |
MET | METLIFE Inc | 73.47$ | 0.33$ | 0.45% | 74.01$ | 73.355$ | 73.5$ | 73.14$ | 74.675$ | 49.38$ | $52 246 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 472.5$ | -8.43$ | -1.75% | 477.69$ | 472.75$ | 475$ | 481.66$ | 531.4899$ | 241.19$ | $1 040 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 104.971$ | 3.61$ | 3.57% | 105.22$ | 101.59$ | 101.72$ | 101.25$ | 105.22$ | 71.435302$ | $58 087 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 45.93$ | 0.105$ | 0.23% | 46.215$ | 45.9$ | 45.95$ | 45.845$ | 46.34$ | 39.065$ | $78 891 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.884581$ | -0.85$ | -0.65% | 131.78$ | 130.79$ | 131.37$ | 131.73$ | 133.1$ | 99.14$ | $332 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 99.58$ | -0.95$ | -0.94% | 100.41$ | 99.4507$ | 100.15$ | 100.53$ | 100.98$ | 69.42$ | $162 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 421.79$ | -2.2$ | -0.52% | 425.42$ | 420.35$ | 421.8$ | 423.19$ | 430.82$ | 309.45$ | $3 135 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 91.85$ | 0.09$ | 0.1% | 92.84$ | 91.53$ | 91.69$ | 91.68$ | 123.3916$ | 88.66$ | $111 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 232.55$ | 1.27$ | 0.55% | 232.56$ | 229.09$ | 231.19$ | 231.28$ | 263.66$ | 183.09$ | $52 536 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.8598$ | -0.54$ | -0.85% | 63.57$ | 62.715$ | 63.37$ | 63.4$ | 71.185$ | 55.12$ | $55 734 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 183.29$ | 3.62$ | 2.02% | 183.41$ | 179.46$ | 179.63$ | 179.49$ | 192.86$ | 155.83$ | $252 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.99$ | 0.1$ | 0.35% | 29.03$ | 28.67$ | 28.87$ | 28.82$ | 40.365$ | 25.2$ | $164 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.75$ | 1.33$ | 0.8% | 168.34$ | 166.59$ | 166.93$ | 166.53$ | 168.34$ | 141.45$ | $396 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 101$ | 0.1$ | 0.1% | 101.46$ | 100.52$ | 100.71$ | 100.56$ | 101.46$ | 87.23$ | $157 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.06$ | 0.2$ | 0.31% | 64.43$ | 63.4201$ | 63.59$ | 63.9$ | 76.54$ | 50.25$ | $67 010 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 193$ | -1.43$ | -0.73% | 195.63$ | 192.78$ | 195$ | 194.7$ | 196.08$ | 101.47$ | $215 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.25$ | -0.429$ | -0.57% | 75.55$ | 74.455$ | 75.185$ | 75.709$ | 107.66$ | 71.8$ | $85 236 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.5$ | 0.105$ | 0.22% | 48.655$ | 47.965$ | 47.98$ | 48.315$ | 62.11$ | 42.73$ | $69 323 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.5$ | 0.05$ | 0.06% | 79.85$ | 79.23$ | 79.23$ | 79.33$ | 79.85$ | 61.5601$ | $87 023 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.4092$ | -1.6$ | -1.06% | 151.475$ | 148.37$ | 150.25$ | 150.26$ | 157.82$ | 100.17$ | $48 372 mn | Buy | Sell |
 |
T | AT&T Inc | 17.3004$ | -0.04$ | -0.23% | 17.37$ | 17.15$ | 17.31$ | 17.34$ | 18.155$ | 13.43$ | $124 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.99$ | 3.09$ | 1.96% | 163.65$ | 159.72$ | 160.25$ | 157.56$ | 181.86$ | 102.93$ | $74 479 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.95$ | -0.58$ | -0.3% | 195.87$ | 192.591$ | 192.6$ | 195.55$ | 195.87$ | 139.48$ | $177 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 521.27$ | 3.55$ | 0.69% | 528.16$ | 519.51$ | 520$ | 517.72$ | 554.7$ | 436.38$ | $480 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 245.9$ | -0.71$ | -0.29% | 247.265$ | 244.935$ | 246.14$ | 246.61$ | 258.66$ | 190.71$ | $150 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.6$ | 1.69$ | 1.14% | 150.03$ | 147.38$ | 148.5$ | 147.97$ | 192.98$ | 133.68$ | $109 млрд | Buy | Sell |
 |
V | VISA Inc | 279.84$ | -1.74$ | -0.62% | 282.38$ | 279.26$ | 281.74$ | 281.58$ | 290.96$ | 216.14$ | $441 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.3$ | -0.26$ | -0.64% | 40.435$ | 40.14$ | 40.29$ | 40.51$ | 43.42$ | 30.135$ | $170 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.3$ | 0.46$ | 2.57% | 18.355$ | 17.83$ | 17.98$ | 17.88$ | 32.8899$ | 17.13$ | $15 788 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.08$ | -1.26$ | -2.02% | 62.475$ | 60.965$ | 62.45$ | 62.32$ | 62.55$ | 38.385$ | $213 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 63.95$ | 4.17$ | 6.97% | 64.415$ | 62.94$ | 64.22$ | 59.84$ | 64.415$ | 48.336667$ | $515 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.75$ | -0.63% | 119.3$ | 117.54$ | 118.54$ | 118.62$ | 123.75$ | 95.77$ | $465 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
