最新更新: 2024/5/17 9:28:37
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 190$ | 0.16$ | 0.08% | - | - | - | 189.9$ | 199.62$ | 164.075$ | $2,913 十亿 | 买入 | 卖出 | |
ABBV | ABBVIE Inc | 164.35$ | 0.57$ | 0.35% | - | - | - | 164.36$ | 182.89$ | 130.9601$ | $290 十亿 | 买入 | 卖出 | |
ABT | Abbott Laboratories | 104.73$ | 0.26$ | 0.25% | - | - | - | 104.85$ | 121.64$ | 89.674$ | $182 十亿 | 买入 | 卖出 | |
ACN | ACCENTURE PLC | 307.85$ | -0.37$ | -0.12% | - | - | - | 308$ | 387.51$ | 284.9$ | $206 十亿 | 买入 | 卖出 | |
ALL | THE ALLSTATE CORPORATION | 169.074082$ | 2.86$ | 1.72% | - | - | - | 169.09$ | 177.37$ | 100.573$ | $44,621 百万 | 买入 | 卖出 | |
AMGN | AMGEN INC | 314.72$ | -4.355$ | -1.36% | - | - | - | 314.79$ | 329.72$ | 211.71$ | $169 十亿 | 买入 | 卖出 | |
AMZN | AMAZON.COM INC | 183.69$ | -2.41$ | -1.3% | - | - | - | 183.63$ | 191.7$ | 113.78$ | $1,912 十亿 | 买入 | 卖出 | |
AXP | AMERICAN EXPRESS COMPANY | 241.328446$ | -0.36$ | -0.15% | - | - | - | 241.41$ | 243.54$ | 137.8$ | $174 十亿 | 买入 | 卖出 | |
BA | BOEING COMPANY | 182.79$ | 5.94$ | 3.36% | - | - | - | 182.98$ | 267.54$ | 159.7$ | $112 十亿 | 买入 | 卖出 | |
BAC | BANK OF AMERICA CORPORATION | 39.28$ | 0.3$ | 0.77% | - | - | - | 39.23$ | 39.36$ | 24.96$ | $307 十亿 | 买入 | 卖出 | |
BIIB | BIOGEN IDEC Inc | 230.04$ | -5.48$ | -2.33% | - | - | - | 229.95$ | 319.76$ | 189.44$ | $33,493 百万 | 买入 | 卖出 | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.77$ | -0.05$ | -0.09% | - | - | - | 58.76$ | 59.215$ | 39.66$ | $43,949 百万 | 买入 | 卖出 | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.15$ | -0.44$ | -0.99% | - | - | - | 44.12$ | 67.16$ | 43.333$ | $89,496 百万 | 买入 | 卖出 | |
BRK | BERKSHIRE HATHAWAY CLASS B | 413.21$ | 0.37$ | 0.09% | - | - | - | 413.21$ | 430$ | 317.71$ | $542 十亿 | 买入 | 卖出 | |
C | CITIGROUP Inc | 64.27$ | -0.0801$ | -0.12% | - | - | - | 64.1499$ | 64.47$ | 38.17$ | $123 十亿 | 买入 | 卖出 | |
CAT | CATERPILLAR Inc | 350.8$ | -9.42$ | -2.62% | - | - | - | 350.72$ | 382.01$ | 205.6$ | $172 十亿 | 买入 | 卖出 | |
CL | COLGATE-PALMOLIVE COMPANY | 94.72$ | -0.02$ | -0.02% | - | - | - | 94.53$ | 95.5868$ | 67.62$ | $77,712 百万 | 买入 | 卖出 | |
CMCSA | Comcast | 39.49$ | 0.115$ | 0.29% | - | - | - | 39.365$ | 47.455$ | 36.43$ | $156 十亿 | 买入 | 卖出 | |
COF | Capital One Financial | 141.05$ | -3.22$ | -2.23% | - | - | - | 141.06$ | 149.9359$ | 88.23$ | $53,627 百万 | 买入 | 卖出 | |
COP | ConocoPhillips | 119.723$ | -0.86$ | -0.71% | - | - | - | 119.84$ | 135.18$ | 98.38$ | $140 十亿 | 买入 | 卖出 | |
COST | COSTCO WHOLESALE CORP | 791.77$ | 6.21$ | 0.79% | - | - | - | 793.34$ | 804.56$ | 476.75$ | $351 十亿 | 买入 | 卖出 | |
CSCO | CISCO SYSTEMS INC | 48.44$ | -1.37$ | -2.76% | - | - | - | 48.32$ | 58.185$ | 46.2$ | $196 十亿 | 买入 | 卖出 | |
CVS | CVS HEALTH CORPORATION | 57.47$ | 1.25$ | 2.22% | - | - | - | 57.53$ | 83.25$ | 53.7$ | $72,146 百万 | 买入 | 卖出 | |
CVX | CHEVRON CORPORATION | 161.0886$ | -1.93$ | -1.18% | - | - | - | 161.15$ | 171.7$ | 139.62$ | $298 十亿 | 买入 | 卖出 | |
DIS | THE WALT DISNEY COMPANY | 103.25$ | 0.65$ | 0.63% | - | - | - | 103.41$ | 123.74$ | 78.7309$ | $188 十亿 | 买入 | 卖出 | |
DVN | DEVON ENERGY CORPORATION | 49.18$ | -0.47$ | -0.95% | - | - | - | 49.24$ | 55.09$ | 40.47$ | $31,082 百万 | 买入 | 卖出 | |
EMR | EMERSON ELECTRIC CO. | 113.1$ | -2.02$ | -1.76% | - | - | - | 112.83$ | 116.76$ | 76.94$ | $64,705 百万 | 买入 | 卖出 | |
EXC | EXELON CORPORATION | 38.62$ | -0.119$ | -0.31% | - | - | - | 38.62$ | 43.525$ | 33.345$ | $38,621 百万 | 买入 | 卖出 | |
F | FORD MOTOR COMPANY | 12.35$ | 0.07$ | 0.57% | - | - | - | 12.38$ | 15.42$ | 9.63$ | $48,430 百万 | 买入 | 卖出 | |
FDX | FEDEX CORPORATION | 258.78$ | -0.491$ | -0.19% | - | - | - | 258.819$ | 291.27$ | 213.805$ | $63,681 百万 | 买入 | 卖出 | |
FOXA | Fox Corp | 32.68$ | -0.28$ | -0.85% | - | - | - | 32.66$ | 35.405$ | 28.285$ | $8,079 百万 | 买入 | 卖出 | |
GD | GENERAL DYNAMICS CORPORATION | 295.75$ | 1.13$ | 0.38% | - | - | - | 295.79$ | 297.875$ | 202.35$ | $81,143 百万 | 买入 | 卖出 | |
GILD | GILEAD SCIENCES INC | 67.57$ | 0.885$ | 1.32% | - | - | - | 67.875$ | 87.865$ | 64.33$ | $84,182 百万 | 买入 | 卖出 | |
GM | GENERAL MOTORS COMPANY | 45.81$ | 0.395$ | 0.87% | - | - | - | 45.875$ | 46.165$ | 26.3$ | $52,267 百万 | 买入 | 卖出 | |
GOOG | Alphabet Inc. Class C | 175.11$ | 1.48$ | 0.85% | - | - | - | 175.42$ | 176.42$ | 115.83$ | $984 十亿 | 买入 | 卖出 | |
GOOGL | Alphabet Inc. Class A | 173.86$ | 1.59$ | 0.92% | - | - | - | 174.16$ | 175.115$ | 115.35$ | $1,021 十亿 | 买入 | 卖出 | |
GS | GOLDMAN SACHS GROUP Inc | 464.55$ | -1.42$ | -0.3% | - | - | - | 464.52$ | 468.25$ | 289.3568$ | $150 十亿 | 买入 | 卖出 | |
HAL | Halliburton Company | 37.48$ | 0.13$ | 0.35% | - | - | - | 37.49$ | 43.85$ | 28.435$ | $33,181 百万 | 买入 | 卖出 | |
HD | HOME DEPOT Inc | 342.56$ | -5.79$ | -1.66% | - | - | - | 342.91$ | 396.8729$ | 274.26$ | $339 十亿 | 买入 | 卖出 | |
HON | HONEYWELL INTERNATIONAL Inc | 206.5$ | 1.55$ | 0.76% | - | - | - | 206.6$ | 210.87$ | 174.88$ | $134 十亿 | 买入 | 卖出 | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.25$ | 0.725$ | 0.43% | - | - | - | 168.985$ | 199.18$ | 125.01$ | $155 十亿 | 买入 | 卖出 | |
INTC | INTEL CORP | 31.9$ | 0.76$ | 2.43% | - | - | - | 32.04$ | 51.28$ | 26.855$ | $136 十亿 | 买入 | 卖出 | |
JNJ | JOHNSON & JOHNSON | 154.49$ | 1.56$ | 1.02% | - | - | - | 154.27$ | 175.97$ | 143.13$ | $372 十亿 | 买入 | 卖出 | |
JPM | JPMORGAN CHASE & CO. | 202.48$ | 0.34$ | 0.17% | - | - | - | 202.51$ | 204.48$ | 134.4044$ | $581 十亿 | 买入 | 卖出 | |
KMI | Kinder Morgan | 19.6002$ | 0.05$ | 0.26% | - | - | - | 19.59$ | 19.72$ | 15.89$ | $43,500 百万 | 买入 | 卖出 | |
KO | COCA-COLA COMPANY | 63.44$ | 0.175$ | 0.28% | - | - | - | 63.325$ | 63.76$ | 51.55$ | $274 十亿 | 买入 | 卖出 | |
LLY | ELI LILLY & CO. | 771.12$ | -15.64$ | -1.99% | - | - | - | 771.74$ | 800.78$ | 419.8$ | $733 十亿 | 买入 | 卖出 | |
LMT | LOCKHEED MARTIN Corp | 464.6$ | 0.46$ | 0.1% | - | - | - | 464.87$ | 479.5$ | 393.77$ | $111 十亿 | 买入 | 卖出 | |
LOW | LOWE'S COMPANIES Inc | 232.2$ | -3.87$ | -1.64% | - | - | - | 232.27$ | 262.49$ | 181.85$ | $133 十亿 | 买入 | 卖出 | |
MA | MASTERCARD INCORPORATED | 458.86$ | 0.86$ | 0.19% | - | - | - | 458.9$ | 490$ | 357.85$ | $449 十亿 | 买入 | 卖出 | |
MCD | MCDONALD'S CORPORATION | 273.0605$ | -0.415$ | -0.15% | - | - | - | 273.495$ | 302.39$ | 245.73$ | $197 十亿 | 买入 | 卖出 | |
MDLZ | Mondelez International | 71.8407$ | 0.59$ | 0.83% | - | - | - | 71.91$ | 77.565$ | 60.75$ | $96,364 百万 | 买入 | 卖出 | |
MET | METLIFE Inc | 73.47$ | 0.35$ | 0.48% | - | - | - | 73.49$ | 74.675$ | 49.38$ | $52,246 百万 | 买入 | 卖出 | |
META | Meta Platforms Inc. | 472.5$ | -8.43$ | -1.75% | - | - | - | 473.23$ | 531.4899$ | 243.41$ | $1,040 十亿 | 买入 | 卖出 | |
MMM | 3M COMPANY | 104.971$ | 3.63$ | 3.59% | - | - | - | 104.88$ | 105.22$ | 71.435302$ | $58,087 百万 | 买入 | 卖出 | |
MO | ALTRIA GROUP Inc | 45.93$ | 0.095$ | 0.21% | - | - | - | 45.94$ | 46.34$ | 39.065$ | $78,891 百万 | 买入 | 卖出 | |
MRK | Merck and Co Inc. | 130.884581$ | -0.81$ | -0.61% | - | - | - | 130.92$ | 133.1$ | 99.14$ | $332 十亿 | 买入 | 卖出 | |
MS | Morgan Stanley | 99.58$ | -0.96$ | -0.95% | - | - | - | 99.57$ | 100.98$ | 69.42$ | $162 十亿 | 买入 | 卖出 | |
MSFT | MICROSOFT CORP | 421.79$ | -2.23$ | -0.53% | - | - | - | 420.96$ | 430.82$ | 309.45$ | $3,135 十亿 | 买入 | 卖出 | |
NKE | NIKE Inc | 91.85$ | 0.09$ | 0.1% | - | - | - | 91.77$ | 123.3916$ | 88.66$ | $111 十亿 | 买入 | 卖出 | |
NSC | NORFOLK SOUTHERN Corp | 232.55$ | 1.18$ | 0.51% | - | - | - | 232.46$ | 263.66$ | 183.09$ | $52,536 百万 | 买入 | 卖出 | |
OXY | Occidental Petroleum | 62.8598$ | -0.53$ | -0.84% | - | - | - | 62.87$ | 71.185$ | 55.12$ | $55,734 百万 | 买入 | 卖出 | |
PEP | PEPSICO Inc | 183.29$ | 3.64$ | 2.03% | - | - | - | 183.13$ | 192.86$ | 155.83$ | $252 十亿 | 买入 | 卖出 | |
PFE | PFIZER Inc | 28.99$ | 0.1$ | 0.35% | - | - | - | 28.92$ | 40.365$ | 25.2$ | $164 十亿 | 买入 | 卖出 | |
PG | PROCTER & GAMBLE COMPANY | 167.75$ | 1.33$ | 0.8% | - | - | - | 167.86$ | 168.34$ | 141.45$ | $396 十亿 | 买入 | 卖出 | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 101$ | 0.11$ | 0.11% | - | - | - | 100.67$ | 101.46$ | 87.23$ | $157 十亿 | 买入 | 卖出 | |
PYPL | PayPal Holdings Inc. | 64.06$ | 0.21$ | 0.33% | - | - | - | 64.11$ | 76.54$ | 50.25$ | $67,010 百万 | 买入 | 卖出 | |
QCOM | QUALCOMM INC | 193$ | -1.36$ | -0.7% | - | - | - | 193.34$ | 196.08$ | 101.47$ | $215 十亿 | 买入 | 卖出 | |
SBUX | STARBUCKS CORP | 75.25$ | -0.429$ | -0.57% | - | - | - | 75.28$ | 107.66$ | 71.8$ | $85,236 百万 | 买入 | 卖出 | |
SLB | Schlumberger Limited | 48.5$ | 0.12$ | 0.25% | - | - | - | 48.435$ | 62.11$ | 42.73$ | $69,323 百万 | 买入 | 卖出 | |
SO | THE SOUTHERN COMPANY | 79.5$ | 0.04$ | 0.05% | - | - | - | 79.37$ | 79.85$ | 61.5601$ | $87,023 百万 | 买入 | 卖出 | |
SPG | SIMON PROPERTY GROUP Inc | 148.4092$ | -1.55$ | -1.03% | - | - | - | 148.71$ | 157.82$ | 100.17$ | $48,372 百万 | 买入 | 卖出 | |
T | AT&T Inc | 17.3004$ | -0.04$ | -0.23% | - | - | - | 17.3$ | 18.155$ | 13.43$ | $124 十亿 | 买入 | 卖出 | |
TGT | TARGET CORPORATION | 160.99$ | 3.13$ | 1.99% | - | - | - | 160.69$ | 181.86$ | 102.93$ | $74,479 百万 | 买入 | 卖出 | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.95$ | -0.56$ | -0.29% | - | - | - | 194.99$ | 195.87$ | 139.48$ | $177 十亿 | 买入 | 卖出 | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 521.27$ | 3.73$ | 0.72% | - | - | - | 521.45$ | 554.7$ | 436.38$ | $480 十亿 | 买入 | 卖出 | |
UNP | UNION PACIFIC Corp | 245.9$ | -0.64$ | -0.26% | - | - | - | 245.97$ | 258.66$ | 190.71$ | $150 十亿 | 买入 | 卖出 | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.6$ | 1.7$ | 1.15% | - | - | - | 149.67$ | 192.98$ | 133.68$ | $109 十亿 | 买入 | 卖出 | |
V | VISA Inc | 279.84$ | -1.75$ | -0.62% | - | - | - | 279.83$ | 290.96$ | 216.14$ | $441 十亿 | 买入 | 卖出 | |
VZ | Verizon Communications | 40.3$ | -0.25$ | -0.62% | - | - | - | 40.26$ | 43.42$ | 30.135$ | $170 十亿 | 买入 | 卖出 | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.3$ | 0.465$ | 2.6% | - | - | - | 18.345$ | 32.8899$ | 17.13$ | $15,788 百万 | 买入 | 卖出 | |
WFC | WELLS FARGO & CO. | 61.08$ | -1.25$ | -2.01% | - | - | - | 61.07$ | 62.55$ | 38.385$ | $213 十亿 | 买入 | 卖出 | |
WMT | Walmart Inc. | 63.95$ | 4.16$ | 6.95% | - | - | - | 64$ | 64.415$ | 48.336667$ | $515 十亿 | 买入 | 卖出 | |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.72$ | -0.61% | - | - | - | 117.9$ | 123.75$ | 95.77$ | $465 十亿 | 买入 | 卖出 |