Last updated: 02/05/2024 14:00:08
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 171.2$ | -0.93$ | -0.55% | - | - | - | 169.31$ | 199.62$ | 164.075$ | $2,644 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 161$ | -1.05$ | -0.65% | - | - | - | 161.6$ | 182.89$ | 130.9601$ | $285 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.49$ | 0.36$ | 0.34% | - | - | - | 106.29$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 298.66$ | -2.27$ | -0.75% | - | - | - | 298.57$ | 387.51$ | 261.68$ | $200 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 174$ | 1.485$ | 0.87% | - | - | - | 171.555$ | 176.93$ | 100.573$ | $45,774 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 277.54$ | 3.335$ | 1.22% | - | - | - | 277.36$ | 329.72$ | 211.71$ | $149 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 182$ | 3.345$ | 1.91% | - | - | - | 178.79$ | 189.77$ | 103.3117$ | $1,891 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232$ | -2.74$ | -1.17% | - | - | - | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 172$ | 3.57$ | 2.13% | - | - | - | 171.44$ | 267.54$ | 159.7$ | $106 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.29$ | -0.065$ | -0.18% | - | - | - | 36.945$ | 38.495$ | 24.96$ | $292 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 217.58$ | 1.33$ | 0.62% | - | - | - | 216.13$ | 319.76$ | 189.44$ | $31,679 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.46$ | -0.05$ | -0.09% | - | - | - | 56.44$ | 58.275$ | 39.65$ | $42,507 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.5$ | 0.25$ | 0.57% | - | - | - | 44.2$ | 69.1$ | 43.728$ | $90,206 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.46$ | 1.62$ | 0.41% | - | - | - | 398.39$ | 430$ | 317.41$ | $525 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.99$ | 0$ | 0% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 331.4$ | -3.56$ | -1.06% | - | - | - | 331.01$ | 382.01$ | 205.6$ | $162 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.89$ | -0.01$ | -0.01% | - | - | - | 91.89$ | 92.54$ | 67.62$ | $75,390 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.55$ | 0.045$ | 0.12% | - | - | - | 38.17$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.66$ | -1.83$ | -1.28% | - | - | - | 141.61$ | 149.9359$ | 83.93$ | $53,859 mn | Buy | Sell |
 |
COP | ConocoPhillips | 124.3$ | -1.29$ | -1.03% | - | - | - | 124.33$ | 135.18$ | 95.81$ | $146 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 724.5$ | -0.75$ | -0.1% | - | - | - | 722.19$ | 787.08$ | 476.75$ | $321 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.01$ | -0.155$ | -0.33% | - | - | - | 46.815$ | 58.185$ | 45.555$ | $190 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.72$ | -11.43$ | -16.87% | - | - | - | 56.31$ | 83.25$ | 54$ | $71,494 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 159.63$ | -1.75$ | -1.08% | - | - | - | 159.56$ | 171.7$ | 139.62$ | $296 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.1$ | -0.64$ | -0.58% | - | - | - | 110.44$ | 123.74$ | 78.7309$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.06$ | -0.76$ | -1.49% | - | - | - | 50.41$ | 55.09$ | 40.47$ | $32,423 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.45$ | -1.32$ | -1.22% | - | - | - | 106.46$ | 115.26$ | 76.94$ | $60,762 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.84$ | 0.27$ | 0.72% | - | - | - | 37.84$ | 43.525$ | 33.345$ | $37,823 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.33$ | 0.045$ | 0.37% | - | - | - | 12.2$ | 15.42$ | 9.63$ | $48,352 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.73$ | -1.13$ | -0.43% | - | - | - | 260.73$ | 291.27$ | 213.805$ | $64,161 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.33$ | 0.325$ | 1.05% | - | - | - | 31.33$ | 35.405$ | 28.285$ | $7,746 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 286.53$ | -0.55$ | -0.19% | - | - | - | 286.53$ | 296.5$ | 202.35$ | $78,614 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.52$ | 0.3$ | 0.46% | - | - | - | 65.49$ | 87.865$ | 64.63$ | $81,577 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.84$ | -0.07$ | -0.16% | - | - | - | 44.47$ | 46.165$ | 26.3$ | $51,161 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 167.03$ | 0.92$ | 0.56% | - | - | - | 165.5$ | 176.42$ | 104.7$ | $938 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.34$ | 0.97$ | 0.6% | - | - | - | 163.76$ | 174.71$ | 103.97$ | $971 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 431.63$ | 0$ | 0% | - | - | - | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.41$ | -1.155$ | -3.08% | - | - | - | 36.325$ | 43.85$ | 27.84$ | $32,234 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.96$ | -2.29$ | -0.69% | - | - | - | 331.79$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 196.04$ | 2.56$ | 1.33% | - | - | - | 195.28$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.9$ | -1.77$ | -1.07% | - | - | - | 164.42$ | 199.18$ | 120.55$ | $151 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.86$ | -0.08$ | -0.26% | - | - | - | 30.355$ | 51.28$ | 26.855$ | $131 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 151.31$ | 6.58$ | 4.55% | - | - | - | 151.18$ | 175.97$ | 143.13$ | $365 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.2$ | 0.12$ | 0.06% | - | - | - | 191.84$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.2$ | -0.055$ | -0.3% | - | - | - | 18.235$ | 18.92$ | 15.89$ | $40,393 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.14$ | 0.16$ | 0.26% | - | - | - | 61.92$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 773.41$ | -4.88$ | -0.62% | - | - | - | 776.7$ | 800.78$ | 419.8$ | $735 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.73$ | -3.71$ | -0.8% | - | - | - | 461.35$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.52$ | -0.52$ | -0.23% | - | - | - | 227.44$ | 262.49$ | 181.85$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 443$ | -8.73$ | -1.94% | - | - | - | 442.28$ | 490$ | 357.85$ | $434 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.43$ | 1.33$ | 0.49% | - | - | - | 274.39$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.88$ | -1.27$ | -1.77% | - | - | - | 70.68$ | 78.535$ | 60.75$ | $95,076 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.88$ | 0.8$ | 1.13% | - | - | - | 71.87$ | 74.675$ | 48.95$ | $51,259 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 441.31$ | 8.8$ | 2.05% | - | - | - | 439.02$ | 531.4899$ | 229.85$ | $971 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 98.72$ | 1.91$ | 1.98% | - | - | - | 98.41$ | 99.7$ | 71.435302$ | $54,628 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.88$ | -0.01$ | -0.02% | - | - | - | 43.81$ | 46.86$ | 39.065$ | $75,369 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.61$ | -0.33$ | -0.26% | - | - | - | 128.8$ | 133.1$ | 99.14$ | $326 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92$ | 0.65$ | 0.72% | - | - | - | 91.49$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 399$ | 5.61$ | 1.44% | - | - | - | 394.9$ | 430.82$ | 303.4$ | $2,965 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.15$ | -1.9403$ | -2.1% | - | - | - | 90.3197$ | 127.69$ | 88.66$ | $110 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.78$ | 0.07$ | 0.03% | - | - | - | 230.35$ | 263.66$ | 183.09$ | $52,136 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.73$ | -1.675$ | -2.53% | - | - | - | 64.465$ | 71.185$ | 55.12$ | $57,381 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.3$ | -0.76$ | -0.43% | - | - | - | 175.1$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.28$ | 1.56$ | 6.09% | - | - | - | 27.17$ | 40.365$ | 25.2$ | $154 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.53$ | 0.185$ | 0.11% | - | - | - | 163.39$ | 164.32$ | 141.45$ | $386 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.14$ | 1.12$ | 1.18% | - | - | - | 96.03$ | 100.7$ | 87.23$ | $149 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.8$ | -1.82$ | -2.68% | - | - | - | 66.11$ | 76.54$ | 50.25$ | $69,876 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 172.62$ | -1.61$ | -0.97% | - | - | - | 164.2$ | 177.59$ | 101.47$ | $193 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.23$ | -14.065$ | -15.89% | - | - | - | 74.46$ | 108.12$ | 72.67$ | $85,213 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.51$ | -0.33$ | -0.69% | - | - | - | 47.16$ | 62.11$ | 42.73$ | $67,908 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.52$ | 0.97$ | 1.32% | - | - | - | 74.49$ | 75.8$ | 61.5601$ | $81,572 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.18$ | -0.33$ | -0.23% | - | - | - | 140.16$ | 157.82$ | 100.17$ | $45,666 mn | Buy | Sell |
 |
T | AT&T Inc | 17$ | 0.025$ | 0.15% | - | - | - | 16.92$ | 18.155$ | 13.43$ | $122 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157$ | -4.51$ | -2.8% | - | - | - | 156.44$ | 181.86$ | 102.93$ | $72,633 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.88$ | -1.12$ | -0.64% | - | - | - | 175.2$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 484.11$ | 0.27$ | 0.06% | - | - | - | 483.74$ | 554.7$ | 436.38$ | $446 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 234.96$ | -2.21$ | -0.93% | - | - | - | 234.83$ | 258.66$ | 190.71$ | $143 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.4$ | -1.62$ | -1.1% | - | - | - | 145.84$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 268.01$ | -1.59$ | -0.59% | - | - | - | 267.1$ | 290.96$ | 216.14$ | $422 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.38$ | -0.3$ | -0.76% | - | - | - | 39.19$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.37$ | -0.385$ | -2.17% | - | - | - | 17.345$ | 32.8899$ | 17.25$ | $14,985 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60$ | 0.185$ | 0.31% | - | - | - | 59.5$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 58.95$ | -0.49$ | -0.83% | - | - | - | 58.84$ | 61.655$ | 48.336667$ | $475 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.57$ | -2.245$ | -1.9% | - | - | - | 115.95$ | 123.75$ | 95.77$ | $460 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
