Last updated: 17/05/2024 7:02:23 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 190$ | 0.1$ | 0.05% | 191.095$ | 189.6601$ | 190.47$ | 189.74$ | 199.62$ | 164.075$ | $2,913 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.35$ | 0.56$ | 0.34% | 164.93$ | 162.18$ | 163.45$ | 163.79$ | 182.89$ | 130.9601$ | $290 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.73$ | 0.28$ | 0.27% | 105.19$ | 104.16$ | 104.45$ | 104.59$ | 121.64$ | 89.674$ | $182 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.85$ | -0.37$ | -0.12% | 310.59$ | 306.75$ | 309.66$ | 308.37$ | 387.51$ | 284.26$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.074082$ | 2.85$ | 1.71% | 169.655$ | 167.13$ | 167.65$ | 166.23$ | 177.37$ | 100.573$ | $44,621 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 314.72$ | -4.425$ | -1.39% | 316.14$ | 310.76$ | 314.63$ | 319.145$ | 329.72$ | 211.71$ | $169 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 183.69$ | -2.41$ | -1.3% | 187.31$ | 183.46$ | 185.6$ | 186.04$ | 191.7$ | 113.78$ | $1,912 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.328446$ | -0.45$ | -0.19% | 243.348$ | 240.85$ | 241.72$ | 241.77$ | 243.54$ | 137.8$ | $174 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 182.79$ | 5.92$ | 3.34% | 183.76$ | 177.25$ | 177.6$ | 177.04$ | 267.54$ | 159.7$ | $112 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.28$ | 0.29$ | 0.74% | 39.36$ | 38.7082$ | 38.92$ | 38.93$ | 39.36$ | 24.96$ | $307 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 230.04$ | -5.39$ | -2.29% | 234.58$ | 228.07$ | 231.6$ | 235.43$ | 319.76$ | 189.44$ | $33,493 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.77$ | -0.04$ | -0.07% | 59.215$ | 58.75$ | 58.8$ | 58.81$ | 59.215$ | 39.66$ | $43,949 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.15$ | -0.45$ | -1.01% | 44.53$ | 43.68$ | 44.47$ | 44.56$ | 67.16$ | 43.333$ | $89,496 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 413.21$ | 0.28$ | 0.07% | 416.34$ | 412.91$ | 413.8$ | 412.84$ | 430$ | 317.71$ | $542 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 64.27$ | -0.09$ | -0.14% | 64.47$ | 63.425$ | 64.1$ | 64.23$ | 64.47$ | 38.17$ | $123 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 350.8$ | -9.42$ | -2.62% | 358.77$ | 349.61$ | 356.75$ | 360.14$ | 382.01$ | 205.6$ | $172 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.72$ | -0.02$ | -0.02% | 94.805$ | 94.11$ | 94.65$ | 94.55$ | 95.5868$ | 67.62$ | $77,712 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.49$ | 0.12$ | 0.31% | 39.43$ | 38.885$ | 39.16$ | 39.25$ | 47.455$ | 36.43$ | $156 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.05$ | -3.23$ | -2.24% | 144.97$ | 140.41$ | 144.4$ | 144.28$ | 149.9359$ | 88.23$ | $53,627 mn | Buy | Sell |
 |
COP | ConocoPhillips | 119.723$ | -0.87$ | -0.72% | 121.3899$ | 119.6$ | 120.35$ | 120.7$ | 135.18$ | 98.38$ | $140 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 791.77$ | 5.94$ | 0.75% | 804.56$ | 787.83$ | 791.81$ | 787.13$ | 804.56$ | 476.75$ | $351 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.44$ | -1.35$ | -2.72% | 50.11$ | 48.165$ | 50.08$ | 49.69$ | 58.185$ | 45.7$ | $196 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.47$ | 1.24$ | 2.2% | 57.725$ | 56.29$ | 56.36$ | 56.28$ | 83.25$ | 53.7$ | $72,146 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.0886$ | -1.99$ | -1.22% | 162$ | 160.48$ | 161.53$ | 163.08$ | 171.7$ | 139.62$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | 0.61$ | 0.59% | 104.03$ | 102.84$ | 103.04$ | 102.76$ | 123.74$ | 78.7309$ | $188 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.18$ | -0.47$ | -0.95% | 50.0699$ | 49.21$ | 49.93$ | 49.71$ | 55.09$ | 40.47$ | $31,082 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 113.1$ | -2.03$ | -1.77% | 114.64$ | 112.79$ | 114$ | 114.85$ | 116.76$ | 76.94$ | $64,705 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.62$ | -0.119$ | -0.31% | 38.97$ | 38.47$ | 38.73$ | 38.739$ | 43.525$ | 33.345$ | $38,621 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.35$ | 0.07$ | 0.57% | 12.48$ | 12.26$ | 12.27$ | 12.31$ | 15.42$ | 9.63$ | $48,430 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 258.78$ | -0.53$ | -0.2% | 260.99$ | 257.41$ | 258.56$ | 259.31$ | 291.27$ | 213.805$ | $63,681 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.68$ | -0.26$ | -0.79% | 33$ | 32.45$ | 32.78$ | 32.94$ | 35.405$ | 28.285$ | $8,079 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 295.75$ | 1.09$ | 0.37% | 297.231$ | 294.62$ | 294.97$ | 294.66$ | 297.875$ | 202.35$ | $81,143 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.57$ | 0.87$ | 1.3% | 67.97$ | 66.85$ | 67.01$ | 66.99$ | 87.865$ | 64.33$ | $84,182 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.81$ | 0.39$ | 0.86% | 46.095$ | 45.374$ | 45.38$ | 45.48$ | 46.165$ | 26.3$ | $52,267 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 175.11$ | 1.49$ | 0.86% | 176.34$ | 174.05$ | 174.6$ | 173.94$ | 176.42$ | 115.83$ | $984 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 173.86$ | 1.61$ | 0.93% | 175.115$ | 172.69$ | 173.29$ | 172.57$ | 175.115$ | 115.35$ | $1,021 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 464.55$ | -1.42$ | -0.3% | 468.25$ | 462.277$ | 464.37$ | 465.94$ | 468.25$ | 289.3568$ | $150 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.48$ | 0.12$ | 0.32% | 37.57$ | 37.085$ | 37.17$ | 37.36$ | 43.85$ | 28.435$ | $33,181 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 342.56$ | -5.97$ | -1.71% | 348.25$ | 342.67$ | 348$ | 348.7$ | 396.8729$ | 274.26$ | $339 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 206.5$ | 1.57$ | 0.77% | 207.27$ | 204.58$ | 204.97$ | 205.05$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.25$ | 0.71$ | 0.42% | 169.63$ | 167.79$ | 168.26$ | 168.26$ | 199.18$ | 125.01$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.9$ | 0.75$ | 2.4% | 32.26$ | 31.52$ | 31.63$ | 31.28$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 154.49$ | 1.57$ | 1.03% | 154.38$ | 152.33$ | 153$ | 152.71$ | 175.97$ | 143.13$ | $372 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 202.48$ | 0.3$ | 0.15% | 204.48$ | 201.9901$ | 202.22$ | 202.17$ | 204.48$ | 134.4044$ | $581 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 19.6002$ | 0.06$ | 0.31% | 19.72$ | 19.5$ | 19.51$ | 19.54$ | 19.72$ | 15.89$ | $43,500 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.44$ | 0.17$ | 0.27% | 63.725$ | 63.07$ | 63.24$ | 63.15$ | 63.76$ | 51.55$ | $274 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 771.12$ | -16.26$ | -2.07% | 786.48$ | 770.14$ | 784.71$ | 787.38$ | 800.78$ | 419.8$ | $733 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.6$ | 0.42$ | 0.09% | 468.32$ | 453$ | 463.6$ | 464.41$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 232.2$ | -3.88$ | -1.64% | 234.98$ | 231.72$ | 234.36$ | 236.14$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 458.86$ | 0.83$ | 0.18% | 464.93$ | 458.82$ | 460$ | 458.04$ | 490$ | 357.85$ | $449 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.0605$ | -0.4$ | -0.15% | 275.56$ | 272.92$ | 274.51$ | 273.91$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.8407$ | 0.6$ | 0.84% | 72.03$ | 71.31$ | 71.33$ | 71.32$ | 77.565$ | 60.75$ | $96,364 mn | Buy | Sell |
 |
MET | METLIFE Inc | 73.47$ | 0.33$ | 0.45% | 74.01$ | 73.355$ | 73.5$ | 73.14$ | 74.675$ | 49.38$ | $52,246 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 472.5$ | -8.43$ | -1.75% | 477.69$ | 472.75$ | 475$ | 481.66$ | 531.4899$ | 241.19$ | $1,040 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 104.971$ | 3.61$ | 3.57% | 105.22$ | 101.59$ | 101.72$ | 101.25$ | 105.22$ | 71.435302$ | $58,087 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 45.93$ | 0.105$ | 0.23% | 46.215$ | 45.9$ | 45.95$ | 45.845$ | 46.34$ | 39.065$ | $78,891 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.884581$ | -0.85$ | -0.65% | 131.78$ | 130.79$ | 131.37$ | 131.73$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 99.58$ | -0.95$ | -0.94% | 100.41$ | 99.4507$ | 100.15$ | 100.53$ | 100.98$ | 69.42$ | $162 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 421.79$ | -2.2$ | -0.52% | 425.42$ | 420.35$ | 421.8$ | 423.19$ | 430.82$ | 309.45$ | $3,135 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.85$ | 0.09$ | 0.1% | 92.84$ | 91.53$ | 91.69$ | 91.68$ | 123.3916$ | 88.66$ | $111 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 232.55$ | 1.27$ | 0.55% | 232.56$ | 229.09$ | 231.19$ | 231.28$ | 263.66$ | 183.09$ | $52,536 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.8598$ | -0.54$ | -0.85% | 63.57$ | 62.715$ | 63.37$ | 63.4$ | 71.185$ | 55.12$ | $55,734 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 183.29$ | 3.62$ | 2.02% | 183.41$ | 179.46$ | 179.63$ | 179.49$ | 192.86$ | 155.83$ | $252 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.99$ | 0.1$ | 0.35% | 29.03$ | 28.67$ | 28.87$ | 28.82$ | 40.365$ | 25.2$ | $164 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.75$ | 1.33$ | 0.8% | 168.34$ | 166.59$ | 166.93$ | 166.53$ | 168.34$ | 141.45$ | $396 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 101$ | 0.1$ | 0.1% | 101.46$ | 100.52$ | 100.71$ | 100.56$ | 101.46$ | 87.23$ | $157 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.06$ | 0.2$ | 0.31% | 64.43$ | 63.4201$ | 63.59$ | 63.9$ | 76.54$ | 50.25$ | $67,010 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 193$ | -1.43$ | -0.73% | 195.63$ | 192.78$ | 195$ | 194.7$ | 196.08$ | 101.47$ | $215 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.25$ | -0.429$ | -0.57% | 75.55$ | 74.455$ | 75.185$ | 75.709$ | 107.66$ | 71.8$ | $85,236 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.5$ | 0.105$ | 0.22% | 48.655$ | 47.965$ | 47.98$ | 48.315$ | 62.11$ | 42.73$ | $69,323 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.5$ | 0.05$ | 0.06% | 79.85$ | 79.23$ | 79.23$ | 79.33$ | 79.85$ | 61.5601$ | $87,023 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.4092$ | -1.6$ | -1.06% | 151.475$ | 148.37$ | 150.25$ | 150.26$ | 157.82$ | 100.17$ | $48,372 mn | Buy | Sell |
 |
T | AT&T Inc | 17.3004$ | -0.04$ | -0.23% | 17.37$ | 17.15$ | 17.31$ | 17.34$ | 18.155$ | 13.43$ | $124 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.99$ | 3.09$ | 1.96% | 163.65$ | 159.72$ | 160.25$ | 157.56$ | 181.86$ | 102.93$ | $74,479 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.95$ | -0.58$ | -0.3% | 195.87$ | 192.591$ | 192.6$ | 195.55$ | 195.87$ | 139.48$ | $177 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 521.27$ | 3.55$ | 0.69% | 528.16$ | 519.51$ | 520$ | 517.72$ | 554.7$ | 436.38$ | $480 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 245.9$ | -0.71$ | -0.29% | 247.265$ | 244.935$ | 246.14$ | 246.61$ | 258.66$ | 190.71$ | $150 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.6$ | 1.69$ | 1.14% | 150.03$ | 147.38$ | 148.5$ | 147.97$ | 192.98$ | 133.68$ | $109 bn | Buy | Sell |
 |
V | VISA Inc | 279.84$ | -1.74$ | -0.62% | 282.38$ | 279.26$ | 281.74$ | 281.58$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.3$ | -0.26$ | -0.64% | 40.435$ | 40.14$ | 40.29$ | 40.51$ | 43.42$ | 30.135$ | $170 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.3$ | 0.46$ | 2.57% | 18.355$ | 17.83$ | 17.98$ | 17.88$ | 32.8899$ | 17.13$ | $15,788 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.08$ | -1.26$ | -2.02% | 62.475$ | 60.965$ | 62.45$ | 62.32$ | 62.55$ | 38.385$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 63.95$ | 4.17$ | 6.97% | 64.415$ | 62.94$ | 64.22$ | 59.84$ | 64.415$ | 48.336667$ | $515 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.95$ | -0.75$ | -0.63% | 119.3$ | 117.54$ | 118.54$ | 118.62$ | 123.75$ | 95.77$ | $465 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
