Last updated: 27.12.2025 05:40:38
| Logo | Ticker | Name | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HSTM | HealthStream Inc | 23.61$ | -0.22$ | -0.92% | 23.9399$ | 23.6$ | 23.81$ | 23.83$ | 34.24$ | 23.6$ | $700 Mio. | Kaufen | Verkaufen |
 |
HSTOQ | Histogen, Inc. | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.19$ | 0.0002$ | $0 | Kaufen | Verkaufen |
 |
HSY | THE HERSHEY COMPANY | 184.2$ | -0.6$ | -0.32% | 185.12$ | 183.58$ | 184.58$ | 184.8$ | 199$ | 140.13$ | $27.293 Mio. | Kaufen | Verkaufen |
 |
HTBK | HERITAGE COMMERCE CORP | 12.54$ | -0.02$ | -0.16% | 12.605$ | 12.46$ | 12.53$ | 12.56$ | 12.89$ | 8.09$ | $768 Mio. | Kaufen | Verkaufen |
 |
HTCO | High-Trend International Group | 8.966$ | -1.819$ | -16.87% | 10.79$ | 8.765$ | 10.79$ | 10.785$ | 112.5$ | 4.55$ | $65.320.215 | Kaufen | Verkaufen |
 |
HTCR | Heartcore Enterprises Inc | 0.3352$ | 0.0038$ | 1.11% | 0.375$ | 0.3203$ | 0.34$ | 0.3424$ | 3.38$ | 0.222$ | $8.520.719 | Kaufen | Verkaufen |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 23.57$ | -0.06$ | -0.25% | 23.715$ | 23.49$ | 23.62$ | 23.63$ | 25.21$ | 20.3101$ | $835 Mio. | Kaufen | Verkaufen |
 |
HTFL | Heartflow, Inc. | 29.83$ | -0.61$ | -2% | 30.62$ | 29.29$ | 30.44$ | 30.44$ | 41.2231$ | 25.38$ | $2.540 Mio. | Kaufen | Verkaufen |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 18.73$ | 0.2$ | 1.08% | 18.72$ | 18.5$ | 18.5$ | 18.49$ | 22.04$ | 15.65$ | $3.404 Mio. | Kaufen | Verkaufen |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Kaufen | Verkaufen |
 |
HTH | Hilltop Holdings Inc | 34.61$ | -0.06$ | -0.17% | 34.8$ | 34.47$ | 34.64$ | 34.67$ | 36.135$ | 26.67$ | $2.123 Mio. | Kaufen | Verkaufen |
 |
HTHT | Huazhu Group Ltd | 48.48$ | -0.13$ | -0.27% | 49.1$ | 48.45$ | 48.61$ | 48.61$ | 49.49$ | 30.13$ | $14.927 Mio. | Kaufen | Verkaufen |
 |
HTLD | HEARTLAND EXPRESS INC | 9.2$ | -0.02$ | -0.22% | 9.225$ | 9.05$ | 9.11$ | 9.22$ | 12.19$ | 6.995$ | $713 Mio. | Kaufen | Verkaufen |
 |
HTO | H2O AMERICA | 48.83$ | -0.57$ | -1.15% | 49.735$ | 48.63$ | 49.54$ | 49.4$ | 55.94$ | 43.75$ | $1.748 Mio. | Kaufen | Verkaufen |
 |
HTOO | Fusion Fuel Green PLC | 3.9128$ | -0.0872$ | -2.18% | 4.016$ | 3.8$ | 3.93$ | 4$ | 19.179999$ | 2.92$ | $3.065.194 | Kaufen | Verkaufen |
 |
HTUS | Capitol Series Trust Hull Tactical | 40.08$ | -4.7342$ | -10.57% | 40.09$ | 39.82$ | 39.82$ | 44.78$ | 44.8$ | 27.5$ | $128 Mio. | Kaufen | Verkaufen |
 |
HTZ | Hertz Global Holdings, Inc. | 5.3622$ | 0.03$ | 0.56% | 5.375$ | 5.13$ | 5.26$ | 5.33$ | 9.39$ | 3.255$ | $1.671 Mio. | Kaufen | Verkaufen |
 |
HUBB | Hubbell Inc | 454.94$ | -1.34$ | -0.29% | 456.32$ | 451.78$ | 455.14$ | 456.28$ | 484.26$ | 299.425$ | $24.178 Mio. | Kaufen | Verkaufen |
 |
HUBC | Hub Cyber Security Ltd. | 0.4251$ | 0.0409$ | 10.49% | 0.4528$ | 0.3869$ | 0.4008$ | 0.39$ | 4.43$ | 0.3191$ | $13.924.583 | Kaufen | Verkaufen |
 |
HUBG | HUB GROUP INC | 43.96$ | 0.03$ | 0.07% | 44.09$ | 43.26$ | 43.63$ | 43.93$ | 46.63$ | 30.75$ | $2.663 Mio. | Kaufen | Verkaufen |
 |
HUBS | HUBSPOT Inc | 398.16$ | 0.56$ | 0.14% | 400.365$ | 396.2001$ | 397.86$ | 397.6$ | 881.13$ | 344.41$ | $20.858 Mio. | Kaufen | Verkaufen |
 |
HUDI | Huadi International Group | 1.16$ | -0.04$ | -3.33% | 1.26$ | 1.15$ | 1.26$ | 1.2$ | 5.46$ | 1.06$ | $16.563.851 | Kaufen | Verkaufen |
 |
HUHU | HUHUTECH International | 11.2$ | 0$ | 0% | 11.4997$ | 11.03$ | 11.3$ | 11.2$ | 12.2$ | 2.95$ | $238 Mio. | Kaufen | Verkaufen |
 |
HUIZ | Huize Holding Ltd | 3.21$ | 0.035332$ | 1.11% | 3.3364$ | 3.2$ | 3.33$ | 3.174668$ | 4.53$ | 1.5$ | $27.550.351 | Kaufen | Verkaufen |
 |
HUM | HUMANA Inc | 258.83$ | -0.42$ | -0.16% | 259.02$ | 254.375$ | 258.26$ | 259.25$ | 315.3482$ | 206.87$ | $31.130 Mio. | Kaufen | Verkaufen |
 |
HUMA | Humacyte Inc | 1.0603$ | -0.01$ | -0.93% | 1.1$ | 1.04$ | 1.09$ | 1.08$ | 5.66$ | 1.04$ | $199 Mio. | Kaufen | Verkaufen |
 |
HUMN | Roundhill ETF Trust Humanoid | 29.55$ | 0.15$ | 0.51% | 29.5899$ | 29.42$ | 29.5$ | 29.4$ | 31.81$ | 23.99$ | $33.391.500 | Kaufen | Verkaufen |
 |
HUN | HUNTSMAN CORPORATION | 10.0697$ | 0.18$ | 1.82% | 10.13$ | 9.84$ | 9.9$ | 9.9$ | 18.53$ | 7.295$ | $1.750 Mio. | Kaufen | Verkaufen |
 |
HURA | TuHURA Biosciences Inc | 0.7899$ | -0.0277$ | -3.36% | 0.85$ | 0.785$ | 0.85$ | 0.8235$ | 5.5$ | 0.7$ | $40.488.761 | Kaufen | Verkaufen |
 |
HURC | HURCO COS INC | 15.32$ | -0.14$ | -0.91% | 15.6$ | 15.15$ | 15.15$ | 15.46$ | 23.45$ | 13.19$ | $98.084.707 | Kaufen | Verkaufen |
 |
HURN | HURON CONSULTING GROUP Inc | 180.66$ | 0.6$ | 0.33% | 180.98$ | 178.89$ | 179.13$ | 180.06$ | 182.7101$ | 120.2451$ | $3.115 Mio. | Kaufen | Verkaufen |
 |
HUT | Hut 8 Corp | 49.06$ | -3.16$ | -5.98% | 53.19$ | 48.4$ | 52.88$ | 52.8$ | 57.2899$ | 10.04$ | $5.300 Mio. | Kaufen | Verkaufen |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 2.97$ | 0.02$ | 0.68% | 2.97$ | 2.91$ | 2.95$ | 2.95$ | 4.59$ | 2.21$ | $217 Mio. | Kaufen | Verkaufen |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 24.1$ | 0.36$ | 1.52% | 24.21$ | 23.6$ | 23.64$ | 23.74$ | 25.269$ | 17.01$ | $363 Mio. | Kaufen | Verkaufen |
 |
HWBK | HAWTHORN BANCSHARS Inc | 32.21$ | -0.35$ | -1.07% | 33.05$ | 32.07$ | 32.59$ | 32.56$ | 36.49$ | 25.21$ | $222 Mio. | Kaufen | Verkaufen |
 |
HWC | Hancock Whitney Corp | 65.21$ | -0.15$ | -0.23% | 65.58$ | 64.82$ | 65.37$ | 65.36$ | 67.1$ | 43.895$ | $5.452 Mio. | Kaufen | Verkaufen |
 |
HWH | HWH International Inc | 1.5$ | -0.25$ | -14.37% | 1.69$ | 1.48$ | 1.68$ | 1.74$ | 7.77$ | 0.9$ | $9.714.600 | Kaufen | Verkaufen |
 |
HWKN | HAWKINS INC | 146.82$ | 0.16$ | 0.11% | 147.49$ | 144.55$ | 146.45$ | 146.66$ | 186.15$ | 98.3$ | $3.067 Mio. | Kaufen | Verkaufen |
 |
HWM | Howmet Aerospace | 211.22$ | -0.95$ | -0.45% | 212.52$ | 210.0175$ | 211.57$ | 212.17$ | 212.52$ | 102.61$ | $84.924 Mio. | Kaufen | Verkaufen |
 |
HXHX | HAOXIN HOLDINGS LIMITED | 0.7968$ | -0.0017$ | -0.2% | 0.97$ | 0.7503$ | 0.875$ | 0.87$ | 6.29$ | 0.3319$ | $7.131.360 | Kaufen | Verkaufen |
 |
HXL | HEXCEL CORPORATION | 76.13$ | -0.28$ | -0.37% | 76.49$ | 75.82$ | 76.49$ | 76.41$ | 79.1999$ | 45.275$ | $6.060 Mio. | Kaufen | Verkaufen |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 31.08$ | 0.05$ | 0.16% | 31.15$ | 30.23$ | 30.84$ | 30.95$ | 57.89$ | 26.405$ | $444 Mio. | Kaufen | Verkaufen |
 |
HYD | VanEck Vectors High-Yield Muni | 51.1112$ | 0$ | 0% | 51.3199$ | 51.17$ | 51.3$ | 51.25$ | 52.52$ | 47.78$ | $4.038 Mio. | Kaufen | Verkaufen |
 |
HYDR | Global X Hydrogen ETF | 33.67$ | -0.4277$ | -1.25% | 34.0157$ | 33.52$ | 34.01$ | 34.25$ | 47.88$ | 14.945$ | $54.878.565 | Kaufen | Verkaufen |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 20$ | -0.03$ | -0.15% | 20.05$ | 20$ | 20$ | 20.03$ | 20.2$ | 18.43$ | $438 Mio. | Kaufen | Verkaufen |
 |
HYFM | Hydrofarm Holdings Group Inc | 1.7$ | -0.02$ | -1.16% | 1.7331$ | 1.68$ | 1.73$ | 1.72$ | 7.5$ | 1.5$ | $7.933.907 | Kaufen | Verkaufen |
 |
HYFT | MindWalk Holdings Corp | 1.7091$ | -0.02$ | -1.16% | 1.74$ | 1.6628$ | 1.74$ | 1.72$ | 2.3$ | 1.37$ | $78.887.462 | Kaufen | Verkaufen |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 80.6$ | -0.04$ | -0.05% | 80.7$ | 80.59$ | 80.64$ | 80.64$ | 81.36$ | 75.08$ | $20.037 Mio. | Kaufen | Verkaufen |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 86.22$ | -0.07$ | -0.08% | 86.325$ | 86.0813$ | 86.09$ | 86.29$ | 87.69$ | 78.702$ | $440 Mio. | Kaufen | Verkaufen |
 |
HYGV | FlexShares High Yield Index Fund | 40.74$ | -0.02$ | -0.05% | 40.775$ | 40.72$ | 40.75$ | 40.76$ | 41.32$ | 38.01$ | $1.177 Mio. | Kaufen | Verkaufen |
 |
HYGW | iShares High Yield Corporate Bond | 29.81$ | -0.0195$ | -0.07% | 29.84$ | 29.78$ | 29.81$ | 29.83$ | 32.07$ | 29.66$ | $253 Mio. | Kaufen | Verkaufen |
 |
HYHG | ProShares High Yield-Interest | 64.075$ | -0.525$ | -0.81% | 64.61$ | 63.63$ | 64.61$ | 64.6$ | 66.825$ | 59.655$ | $163 Mio. | Kaufen | Verkaufen |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.12$ | 0.03$ | 0.27% | 11.12$ | 11.07$ | 11.1$ | 11.09$ | 12.21$ | 10.87$ | $142 Mio. | Kaufen | Verkaufen |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.145$ | -0.1068$ | -0.42% | 25.1732$ | 25.145$ | 25.145$ | 25.28$ | 26.94$ | 23.72$ | $1.257.250 | Kaufen | Verkaufen |
 |
HYLN | Hyliion Holdings Corp | 2.02$ | 0.02$ | 1.01% | 2.015$ | 1.905$ | 1.98$ | 1.98$ | 2.79$ | 1.11$ | $355 Mio. | Kaufen | Verkaufen |
 |
HYLS | First Trust Exchange-Traded Fu | 41.79$ | -0.06$ | -0.14% | 41.9$ | 41.765$ | 41.9$ | 41.85$ | 42.4036$ | 39.49$ | $1.770 Mio. | Kaufen | Verkaufen |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 24.91$ | -0.05$ | -0.2% | 24.9591$ | 24.89$ | 24.94$ | 24.96$ | 26.055$ | 23.51$ | $2.895 Mio. | Kaufen | Verkaufen |
 |
HYMC | Hycroft Mining Holding Corp | 24.93$ | 0.05$ | 0.2% | 26.7$ | 24.1301$ | 26.41$ | 24.96$ | 29.8$ | 2$ | $2.018 Mio. | Kaufen | Verkaufen |
 |
HYPD | Hyperion DeFi, Inc. | 3.78$ | -0.18$ | -4.48% | 4.04$ | 3.75$ | 4.04$ | 4.02$ | 16.35$ | 2.91$ | $30.892.651 | Kaufen | Verkaufen |
 |
HYPR | Hyperfine Inc | 1.04$ | -0.01$ | -0.93% | 1.095$ | 1.04$ | 1.07$ | 1.07$ | 2.22$ | 0.5327$ | $85.397.904 | Kaufen | Verkaufen |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $32 | Kaufen | Verkaufen |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 95.42$ | 0$ | 0% | 95.49$ | 95.34$ | 95.36$ | 95.42$ | 95.88$ | 86.65$ | $1.531 Mio. | Kaufen | Verkaufen |
 |
HYSA | BondBloxx USD High Yield Bond | 15.238$ | 0.0499$ | 0.33% | 15.2628$ | 15.19$ | 15.2$ | 15.1801$ | 15.53$ | 14.17$ | $32.304.560 | Kaufen | Verkaufen |
 |
HYSR | Sunhydrogen Inc | 0.0279$ | -0.00089$ | -3.09% | 0.029$ | 0.027$ | 0.029$ | 0.02879$ | 0.0461$ | 0.02$ | $135 Mio. | Kaufen | Verkaufen |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 8.96$ | 0.05$ | 0.56% | 8.9999$ | 8.89$ | 8.95$ | 8.91$ | 10.02$ | 7.84$ | $1.279 Mio. | Kaufen | Verkaufen |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.51$ | -0.0998$ | -0.44% | 22.54$ | 22.44$ | 22.54$ | 22.61$ | 22.79$ | 20.65$ | $200 Mio. | Kaufen | Verkaufen |
 |
HZO | MARINEMAX Inc | 24.47$ | -0.32$ | -1.29% | 25.1199$ | 24.06$ | 24.81$ | 24.79$ | 33.28$ | 16.85$ | $535 Mio. | Kaufen | Verkaufen |
 |
IAC | IAC/InterActiveCorp | 39.84$ | 0.33$ | 0.83% | 40.13$ | 39.56$ | 39.69$ | 39.77$ | 50.49$ | 29.56$ | $2.854 Mio. | Kaufen | Verkaufen |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 7.395$ | 0.055$ | 0.75% | 7.41$ | 7.35$ | 7.35$ | 7.34$ | 7.94$ | 5.2986$ | $79.498.727 | Kaufen | Verkaufen |
 |
IAF | Aberdeen Australia Equity Fund Inc | 13.0827$ | 0.1$ | 0.77% | 13.14$ | 13.01$ | 13.01$ | 13.04$ | 14.15$ | 10.05$ | $362 Mio. | Kaufen | Verkaufen |
 |
IAG | IAMGOLD Corp | 17.6$ | 0.29$ | 1.67% | 17.63$ | 17.17$ | 17.58$ | 17.32$ | 17.91$ | 4.98$ | $10.454 Mio. | Kaufen | Verkaufen |
 |
IAGG | iShares International Aggregate Bond Fund | 50.16$ | 0.04$ | 0.08% | 50.17$ | 50.11$ | 50.14$ | 50.12$ | 51.83$ | 49.4111$ | $11.090 Mio. | Kaufen | Verkaufen |
 |
IAI | iShares U.S. Broker-Dealers & | 184.03$ | 0.1$ | 0.05% | 184.1$ | 183.5$ | 183.86$ | 183.93$ | 184.13$ | 116.88$ | $1.583 Mio. | Kaufen | Verkaufen |
 |
IAK | ISHARES U.S. INSURANCE ETF | 136.86$ | -0.58$ | -0.42% | 137.36$ | 136.7$ | 137.24$ | 137.44$ | 138.99$ | 119.2304$ | $500 Mio. | Kaufen | Verkaufen |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 12.62$ | -0.04$ | -0.32% | 12.83$ | 12.54$ | 12.66$ | 12.66$ | 27.13$ | 10.87$ | $983 Mio. | Kaufen | Verkaufen |
 |
IAT | iShares US Regional Banks ETF | 56.53$ | 0.03$ | 0.05% | 56.66$ | 56.25$ | 56.55$ | 56.5$ | 56.77$ | 38.3$ | $599 Mio. | Kaufen | Verkaufen |
 |
IAU | iShares Gold Trust | 85.49$ | 1$ | 1.19% | 85.685$ | 84.94$ | 85.295$ | 84.34$ | 85.685$ | 49$ | $71.889 Mio. | Kaufen | Verkaufen |
 |
IAUM | iShares Gold Trust Micro Shares | 45.25$ | 0.52$ | 1.16% | 45.36$ | 44.97$ | 45.14$ | 44.66$ | 45.36$ | 25.895$ | $6.258 Mio. | Kaufen | Verkaufen |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 171.0814$ | -1.157$ | -0.67% | 172.9$ | 171.4$ | 172.89$ | 173.187$ | 174.4$ | 107.43$ | $8.580 Mio. | Kaufen | Verkaufen |
 |
IBCP | INDEPENDENT BANK Corp | 33.12$ | -0.41$ | -1.22% | 33.74$ | 33.1$ | 33.43$ | 33.53$ | 37.13$ | 26.75$ | $685 Mio. | Kaufen | Verkaufen |
 |
IBDT | iShares iBonds Dec 2028 Term C | 25.44$ | 0.01$ | 0.04% | 25.47$ | 25.42$ | 25.44$ | 25.43$ | 25.76$ | 24.7758$ | $3.523 Mio. | Kaufen | Verkaufen |
 |
IBDU | iShares iBonds Dec 2029 Term C | 23.42$ | 0.03$ | 0.13% | 23.42$ | 23.39$ | 23.41$ | 23.39$ | 23.6493$ | 22.5495$ | $3.367 Mio. | Kaufen | Verkaufen |
 |
IBEX | IBEX HOLDINGS LIMITED | 38.47$ | -0.48$ | -1.23% | 39.1$ | 38.35$ | 38.79$ | 38.95$ | 42.99$ | 20.18$ | $518 Mio. | Kaufen | Verkaufen |
 |
IBG | Innovation Beverage Group Limited | 2.4195$ | -0.03$ | -1.29% | 2.34$ | 2.27$ | 2.29$ | 2.33$ | 9.85$ | 1.48$ | $8.137.558 | Kaufen | Verkaufen |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.09$ | -0.02$ | -0.09% | 23.1094$ | 23.05$ | 23.05$ | 23.11$ | 23.455$ | 22.25$ | $1.074 Mio. | Kaufen | Verkaufen |
 |
IBIO | IBIO INC | 1.91$ | 0.02$ | 1.07% | 1.91$ | 1.78$ | 1.88$ | 1.87$ | 6.89$ | 0.5562$ | $42.950.758 | Kaufen | Verkaufen |
 |
IBIT | iShares Bitcoin Trust ETF | 49.54$ | 0.15$ | 0.3% | 50.5$ | 49.07$ | 50.445$ | 49.46$ | 71.82$ | 42.98$ | $67.557 Mio. | Kaufen | Verkaufen |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 65.7$ | 0.18$ | 0.27% | 66.2406$ | 65.7$ | 65.98$ | 65.98$ | 73.35$ | 32.82$ | $29.260 Mio. | Kaufen | Verkaufen |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.63$ | -0.06$ | -0.23% | 25.665$ | 25.62$ | 25.62$ | 25.69$ | 25.76$ | 25.24$ | $565 Mio. | Kaufen | Verkaufen |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.37$ | -0.01$ | -0.04% | 25.4$ | 25.37$ | 25.4$ | 25.38$ | 25.57$ | 24.85$ | $591 Mio. | Kaufen | Verkaufen |
 |
IBN | ICICI Bank Ltd | 30.05$ | 0.02$ | 0.07% | 30.05$ | 29.9$ | 30.01$ | 30.03$ | 34.565$ | 27.416$ | $107 Mrd. | Kaufen | Verkaufen |
 |
IBND | SPDR Bloomberg Barclays Intern | 32.15$ | 0$ | 0% | 32.27$ | 32.11$ | 32.27$ | 32.15$ | 32.89$ | 27.69$ | $392 Mio. | Kaufen | Verkaufen |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 68.6$ | -0.19$ | -0.28% | 69.6225$ | 68.27$ | 68.98$ | 68.79$ | 73.655$ | 54.11$ | $4.264 Mio. | Kaufen | Verkaufen |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 267.2$ | 1.38$ | 0.52% | 267.68$ | 263.33$ | 264.53$ | 265.82$ | 293.53$ | 150.831$ | $7.248 Mio. | Kaufen | Verkaufen |
 |
IBRX | ImmunityBio Inc | 2.1499$ | 0$ | 0% | 2.15$ | 2.1$ | 2.14$ | 2.14$ | 4.27$ | 1.83$ | $2.118 Mio. | Kaufen | Verkaufen |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.92$ | 0.015$ | 0.07% | 22.88$ | 22.87$ | 22.87$ | 22.865$ | 22.98$ | 22.74$ | $2.338 Mio. | Kaufen | Verkaufen |
 |
IBTO | iShares iBonds Dec 2033 | 24.62$ | 0.0324$ | 0.13% | 24.64$ | 24.59$ | 24.64$ | 24.5876$ | 24.9599$ | 23.29$ | $430 Mio. | Kaufen | Verkaufen |
 |
IBUY | Amplify Online Retail ETF | 75.39$ | 0.2036$ | 0.27% | 75.5236$ | 75.19$ | 75.19$ | 75.32$ | 79.0546$ | 51.6$ | $147 Mio. | Kaufen | Verkaufen |
 |
ICCC | IMMUCELL CORP | 6.09$ | 0.32$ | 5.52% | 7.12$ | 5.86$ | 6.14$ | 5.8$ | 7.6$ | 4.28$ | $55.089.233 | Kaufen | Verkaufen |
 |
ICCM | Icecure Medical Ltd | 0.6664$ | -0.0021$ | -0.31% | 0.6725$ | 0.656$ | 0.66$ | 0.6667$ | 1.66$ | 0.59$ | $45.781.290 | Kaufen | Verkaufen |
 |
ICE | Intercontinental Exchange Inc | 163.52$ | 0.89$ | 0.55% | 163.55$ | 162.1942$ | 162.45$ | 162.63$ | 189.35$ | 142.29$ | $93.236 Mio. | Kaufen | Verkaufen |
 |
ICF | iShares Cohen & Steers REIT ET | 59.875$ | 0.095$ | 0.16% | 59.8912$ | 59.57$ | 59.66$ | 59.78$ | 64.3$ | 52.76$ | $1.913 Mio. | Kaufen | Verkaufen |
 |
ICFI | ICF INTERNATIONAL Inc | 86.18$ | -0.3$ | -0.35% | 86.65$ | 85.55$ | 86.58$ | 86.48$ | 135.34$ | 72.0258$ | $1.589 Mio. | Kaufen | Verkaufen |
 |
ICG | Intchains Group Ltd | 1.83$ | -0.12$ | -6.15% | 1.95$ | 1.8$ | 1.95$ | 1.95$ | 12.04$ | 0.93$ | $111 Mio. | Kaufen | Verkaufen |
 |
ICHR | Ichor Holdings Ltd | 18.95$ | 0.12$ | 0.64% | 19.23$ | 18.58$ | 18.86$ | 18.83$ | 35.56$ | 13.12$ | $652 Mio. | Kaufen | Verkaufen |
 |
ICL | ICL Group Ltd | 5.54$ | 0.19$ | 3.55% | 5.56$ | 5.4816$ | 5.55$ | 5.35$ | 7.35$ | 4.7005$ | $7.150 Mio. | Kaufen | Verkaufen |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 16.5086$ | 0.04$ | 0.24% | 16.65$ | 16.52$ | 16.59$ | 16.58$ | 18.2$ | 10.4637$ | $1.908 Mio. | Kaufen | Verkaufen |
 |
ICLR | ICON PLC | 182.835$ | -0.845$ | -0.46% | 183.91$ | 180.8905$ | 183.85$ | 183.68$ | 228.285$ | 125.1$ | $14.765 Mio. | Kaufen | Verkaufen |
 |
ICON | Icon Energy Corp. | 0.6805$ | -0.0099$ | -1.4% | 0.7074$ | 0.67$ | 0.7074$ | 0.709$ | 93.188$ | 0.55$ | $2.354.530 | Kaufen | Verkaufen |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.5597$ | 0.015$ | 0.03% | 50.55$ | 50.54$ | 50.55$ | 50.53$ | 50.77$ | 50.39$ | $6.709 Mio. | Kaufen | Verkaufen |
 |
ICU | SeaStar Medical Holding Corp | 0.2601$ | 0.0141$ | 5.83% | 0.2789$ | 0.244$ | 0.244$ | 0.242$ | 3.07$ | 0.22$ | $9.375.860 | Kaufen | Verkaufen |
 |
ICUI | ICU MEDICAL INC | 147.87$ | 0.89$ | 0.61% | 148.19$ | 146.11$ | 147.18$ | 146.98$ | 175.51$ | 107$ | $3.650 Mio. | Kaufen | Verkaufen |
 |
ICVT | iShares Convertible Bond ETF | 99.65$ | -0.22$ | -0.22% | 100.08$ | 99.35$ | 100.08$ | 99.87$ | 104.37$ | 77.02$ | $4.036 Mio. | Kaufen | Verkaufen |
 |
IDA | IDACORP Inc | 126.95$ | -0.76$ | -0.6% | 127.82$ | 126.34$ | 127.55$ | 127.71$ | 138.03$ | 104.74$ | $6.861 Mio. | Kaufen | Verkaufen |
 |
IDAI | T Stamp Inc. | 3.65$ | 0.05$ | 1.39% | 3.78$ | 3.52$ | 3.61$ | 3.6$ | 18.749999$ | 1.43$ | $19.139.987 | Kaufen | Verkaufen |
 |
IDCC | INTERDIGITAL Inc | 330.69$ | 2.35$ | 0.72% | 332.1075$ | 325.32$ | 328.65$ | 328.34$ | 412.6$ | 169.58$ | $8.513 Mio. | Kaufen | Verkaufen |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 12.34$ | 0$ | 0% | 12.35$ | 12.3$ | 12.35$ | 12.34$ | 12.54$ | 8.75$ | $187 Mio. | Kaufen | Verkaufen |
 |
IDEV | iShares Core MSCI Intl | 83.08$ | 0.17$ | 0.21% | 83.09$ | 82.87$ | 82.98$ | 82.91$ | 83.675$ | 61.11$ | $24.313 Mio. | Kaufen | Verkaufen |
 |
IDEXQ | Ideanomics Inc | 0.0005$ | -0.0004$ | -44.44% | 0.01$ | 0.0005$ | 0.005$ | 0.0009$ | 0.1095$ | 0.000001$ | $0 | Kaufen | Verkaufen |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 35.43$ | 0.1$ | 0.28% | 35.44$ | 35.33$ | 35.4$ | 35.33$ | 35.44$ | 26.61$ | $563 Mio. | Kaufen | Verkaufen |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 34.08$ | 0.05$ | 0.15% | 34.139$ | 34$ | 34.1$ | 34.03$ | 34.435$ | 27.23$ | $324 Mio. | Kaufen | Verkaufen |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 56.02$ | -0.08$ | -0.14% | 56.11$ | 55.91$ | 56.11$ | 56.1$ | 56.91$ | 38.35$ | $2.386 Mio. | Kaufen | Verkaufen |
 |
IDN | Intellicheck Inc | 6.79$ | 0.04$ | 0.6% | 6.73$ | 6.56$ | 6.56$ | 6.62$ | 7.478$ | 2.17$ | $137 Mio. | Kaufen | Verkaufen |
 |
IDNA | iShares Genomics Immuno ETF | 26.7501$ | -0.1631$ | -0.61% | 26.98$ | 26.7252$ | 26.98$ | 26.94$ | 27.65$ | 17.26$ | $134 Mio. | Kaufen | Verkaufen |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 38.623$ | 0.053$ | 0.14% | 38.63$ | 38.421$ | 38.62$ | 38.57$ | 39$ | 27.966189$ | $438 Mio. | Kaufen | Verkaufen |
 |
IDR | Idaho Strategic Resources, Inc. | 46.41$ | -2.63$ | -5.48% | 48.75$ | 45.18$ | 48.75$ | 47.95$ | 54.7$ | 9.6681$ | $724 Mio. | Kaufen | Verkaufen |
 |
IDRV | iShares Self-Driving EV | 38.87$ | 0.1628$ | 0.42% | 38.91$ | 38.69$ | 38.69$ | 38.72$ | 39.6499$ | 24.48$ | $167 Mio. | Kaufen | Verkaufen |
 |
IDT | IDT CORPORATION CLASS B | 51.98$ | 0.6$ | 1.17% | 52$ | 51.34$ | 51.5$ | 51.38$ | 71.12$ | 44.765$ | $1.221 Mio. | Kaufen | Verkaufen |
 |
IDU | iShares US Utilities ETF | 108.68$ | -0.13$ | -0.12% | 108.81$ | 108.29$ | 108.65$ | 108.81$ | 117.74$ | 91.9101$ | $1.685 Mio. | Kaufen | Verkaufen |
 |
IDV | iShares International Select D | 39.7$ | 0.03$ | 0.08% | 39.6856$ | 39.56$ | 39.65$ | 39.58$ | 39.6856$ | 26.91$ | $6.723 Mio. | Kaufen | Verkaufen |
 |
IDWM | IDW Media Holdings Inc | 34.5$ | 0$ | 0% | 36.5$ | 34.5$ | 36.5$ | 34.5$ | 74.25$ | 25.6$ | $0 | Kaufen | Verkaufen |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.62$ | -0.02$ | -0.12% | 16.69$ | 16.5705$ | 16.62$ | 16.64$ | 17.55$ | 10.93$ | $53.184.000 | Kaufen | Verkaufen |
 |
IDXX | IDEXX LABORATORIES INC | 688.48$ | 0.3$ | 0.04% | 689.1$ | 682.74$ | 687.15$ | 688.18$ | 769.98$ | 356.14$ | $54.976 Mio. | Kaufen | Verkaufen |
 |
IDYA | IDEAYA Biosciences Inc | 35.2$ | -0.48$ | -1.35% | 35.76$ | 34.97$ | 35.76$ | 35.68$ | 37.08$ | 13.45$ | $3.086 Mio. | Kaufen | Verkaufen |
 |
IE | Ivanhoe Electric Inc. | 17.05$ | 0.11$ | 0.66% | 17.175$ | 16.64$ | 17.12$ | 16.74$ | 17.9$ | 4.5$ | $2.467 Mio. | Kaufen | Verkaufen |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 96.43$ | 0.09$ | 0.09% | 96.51$ | 96.33$ | 96.485$ | 96.35$ | 97.77$ | 91.08$ | $45.573 Mio. | Kaufen | Verkaufen |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 89.94$ | 0.14$ | 0.16% | 89.975$ | 89.735$ | 89.92$ | 89.8$ | 90.7499$ | 66.95$ | $164 Mrd. | Kaufen | Verkaufen |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 119.45$ | 0.15$ | 0.13% | 119.48$ | 119.37$ | 119.47$ | 119.31$ | 120.435$ | 114.51$ | $17.476 Mio. | Kaufen | Verkaufen |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 67.43$ | 0.45$ | 0.67% | 67.39$ | 67.01$ | 67.1$ | 66.94$ | 69.465$ | 47.29$ | $120 Mrd. | Kaufen | Verkaufen |
 |
IEO | iShares U.S. Oil & Gas Explora | 88.23$ | -0.48$ | -0.54% | 88.74$ | 87.725$ | 88.74$ | 88.71$ | 99.42$ | 73.17$ | $415 Mio. | Kaufen | Verkaufen |
 |
IEP | ICAHN ENTERPRISES L.P | 7.58$ | 0.23$ | 3.12% | 7.6461$ | 7.38$ | 7.4$ | 7.37$ | 10.74$ | 7.08$ | $4.550 Mio. | Kaufen | Verkaufen |
 |
IESC | IES Holdings Inc | 403.18$ | -3.19$ | -0.78% | 415.14$ | 399.22$ | 406.72$ | 406.37$ | 482.35$ | 146.515$ | $8.005 Mio. | Kaufen | Verkaufen |
 |
IETC | iShares Evolved US Tech | 103.56$ | -0.1$ | -0.1% | 103.88$ | 103.3812$ | 103.845$ | 103.66$ | 108.4724$ | 64.06$ | $963 Mio. | Kaufen | Verkaufen |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 71.26$ | 0.21$ | 0.3% | 71.285$ | 71.075$ | 71.27$ | 71.05$ | 71.285$ | 53.17$ | $7.055 Mio. | Kaufen | Verkaufen |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 68.46$ | 0.0115$ | 0.02% | 68.485$ | 68.2901$ | 68.38$ | 68.4735$ | 68.96$ | 49.82$ | $144 Mio. | Kaufen | Verkaufen |
 |
IEV | ISHARES EUROPE ETF | 69$ | 0.24$ | 0.35% | 69$ | 68.76$ | 68.91$ | 68.76$ | 69$ | 51.3$ | $1.656 Mio. | Kaufen | Verkaufen |
 |
IEX | IDEX CORPORATION | 180.32$ | 0.12$ | 0.07% | 180.5291$ | 178.87$ | 179.415$ | 180.2$ | 226.045$ | 153.36$ | $13.497 Mio. | Kaufen | Verkaufen |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 20.63$ | -0.08$ | -0.39% | 20.7$ | 20.545$ | 20.68$ | 20.71$ | 22.41$ | 14.41$ | $130 Mio. | Kaufen | Verkaufen |
 |
IFBD | Infobird Co | 1.09$ | 0.185$ | 20.33% | 1.12$ | 0.91$ | 1.03$ | 0.91$ | 2.6999$ | 0.8821$ | $8.925.546 | Kaufen | Verkaufen |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 67.47$ | 0.55$ | 0.82% | 67.515$ | 66.6001$ | 66.81$ | 66.92$ | 88.09$ | 59.14$ | $17.279 Mio. | Kaufen | Verkaufen |
 |
IFGL | iShares International Develope | 23.0363$ | -0.025$ | -0.11% | 23.16$ | 23.03$ | 23.16$ | 23.085$ | 23.72$ | 18.27$ | $85.234.310 | Kaufen | Verkaufen |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $3.627 | Kaufen | Verkaufen |
 |
IFN | THE INDIA FUND Inc | 13.77$ | -0.03$ | -0.22% | 13.8499$ | 13.75$ | 13.77$ | 13.8$ | 16.95$ | 13.46$ | $428 Mio. | Kaufen | Verkaufen |
 |
IFRA | iShares U.S. Infrastructure ETF | 53.37$ | 0.01$ | 0.02% | 53.41$ | 53.15$ | 53.41$ | 53.36$ | 54.32$ | 39.9401$ | $3.240 Mio. | Kaufen | Verkaufen |
 |
IFRX | Inflarx NV | 1.08$ | -0.04$ | -3.51% | 1.135$ | 1.08$ | 1.12$ | 1.14$ | 2.77$ | 0.7113$ | $72.503.934 | Kaufen | Verkaufen |
 |
IFS | Intercorp Financial Services | 42.94$ | 0.14$ | 0.33% | 43.09$ | 42.51$ | 42.88$ | 42.8$ | 43.67$ | 28.11$ | $4.957 Mio. | Kaufen | Verkaufen |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 24.88$ | 0.19$ | 0.77% | 24.99$ | 24.82$ | 24.82$ | 24.78$ | 25.05$ | 17.8801$ | $189 Mio. | Kaufen | Verkaufen |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.88$ | 0.02$ | 0.2% | 9.9$ | 9.8615$ | 9.9$ | 9.87$ | 10.12$ | 8.43$ | $152 Mio. | Kaufen | Verkaufen |
 |
IGBH | iShares Interest Rate Hedged | 24.675$ | 0.015$ | 0.06% | 24.68$ | 24.63$ | 24.64$ | 24.66$ | 24.82$ | 22.5$ | $139 Mio. | Kaufen | Verkaufen |
 |
IGC | India Globalization Capital In | 0.2914$ | -0.0033$ | -1.09% | 0.3009$ | 0.29$ | 0.3$ | 0.3032$ | 0.4985$ | 0.2525$ | $27.061.805 | Kaufen | Verkaufen |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.85$ | 0$ | 0% | 5.88$ | 5.835$ | 5.88$ | 5.86$ | 6.0352$ | 5.01$ | $461 Mio. | Kaufen | Verkaufen |
 |
IGE | iShares North American Natural | 50.582$ | 0.092$ | 0.18% | 50.69$ | 50.42$ | 50.67$ | 50.49$ | 51.4$ | 37.56$ | $650 Mio. | Kaufen | Verkaufen |
 |
IGF | iShares Global Infrastructure ETF | 61.67$ | 0.02$ | 0.03% | 61.91$ | 61.67$ | 61.9$ | 61.81$ | 63.12$ | 49.74$ | $8.930 Mio. | Kaufen | Verkaufen |
 |
IGHG | ProShares Investment Grade-Int | 78.7$ | 0.765$ | 0.98% | 78.75$ | 78.4902$ | 78.66$ | 77.935$ | 79.56$ | 73.91$ | $279 Mio. | Kaufen | Verkaufen |
 |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 16.54$ | 0.01$ | 0.06% | 16.59$ | 16.46$ | 16.54$ | 16.53$ | 17.09$ | 15.7$ | $99.134.971 | Kaufen | Verkaufen |
 |
IGIB | iShares 5-10 Year Investment | 54.02$ | 0.06$ | 0.11% | 54.03$ | 53.94$ | 54$ | 53.96$ | 54.56$ | 50.52$ | $17.211 Mio. | Kaufen | Verkaufen |
 |
IGIC | International General Insurance | 25.46$ | 0.03$ | 0.12% | 25.605$ | 25.295$ | 25.45$ | 25.43$ | 27.76$ | 20.82$ | $1.136 Mio. | Kaufen | Verkaufen |
 |
IGLB | iShares Long-Term Corporate Bo | 50.76$ | -0.06$ | -0.12% | 50.9$ | 50.645$ | 50.86$ | 50.82$ | 52.5999$ | 46.75$ | $2.782 Mio. | Kaufen | Verkaufen |
 |
IGM | iShares North American Tech ET | 131.28$ | 0.08$ | 0.06% | 131.55$ | 130.92$ | 131.52$ | 131.2$ | 135.81$ | 76.26$ | $8.966 Mio. | Kaufen | Verkaufen |
 |
IGOV | iShares International Treasury | 41.84$ | 0.0448$ | 0.11% | 42.2$ | 41.76$ | 42.02$ | 41.83$ | 43.39$ | 37.3$ | $990 Mio. | Kaufen | Verkaufen |
 |
IGPT | Invesco AI and Next Gen Software ETF | 59.93$ | 0.22$ | 0.37% | 60$ | 59.685$ | 59.95$ | 59.71$ | 61.8059$ | 33.8$ | $656 Mio. | Kaufen | Verkaufen |
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 4.32$ | 0.03$ | 0.7% | 4.33$ | 4.29$ | 4.31$ | 4.3$ | 5.37$ | 4.2$ | $653 Mio. | Kaufen | Verkaufen |
 |
IGRO | iShares International Dividend | 83.185$ | 0.075$ | 0.09% | 83.32$ | 82.99$ | 83.32$ | 83.11$ | 83.32$ | 65.6$ | $1.119 Mio. | Kaufen | Verkaufen |
 |
IGSB | iShares Short-Term Corporate Bond ETF | 52.9$ | 0.05$ | 0.09% | 52.9$ | 52.86$ | 52.89$ | 52.85$ | 53.18$ | 51.39$ | $21.652 Mio. | Kaufen | Verkaufen |
 |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 108.1$ | -0.13$ | -0.12% | 108.47$ | 107.73$ | 108.1$ | 108.23$ | 117.99$ | 76.68$ | $8.097 Mio. | Kaufen | Verkaufen |
 |
IH | Ihuman Inc | 2.356$ | -0.1$ | -4.37% | 2.32$ | 2.181$ | 2.29$ | 2.29$ | 3.6$ | 1.55$ | $53.115.905 | Kaufen | Verkaufen |
 |
IHAK | iShares Cybersecurity and Tech ETF | 49.115$ | 0.085$ | 0.17% | 49.1243$ | 48.89$ | 49.07$ | 49.03$ | 53.98$ | 41.87$ | $845 Mio. | Kaufen | Verkaufen |
 |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 6.35$ | 0.09$ | 1.44% | 6.35$ | 6.2735$ | 6.28$ | 6.26$ | 6.49$ | 4.54$ | $113 Mio. | Kaufen | Verkaufen |
 |
IHDG | WisdomTree International Hedge | 48.78$ | 0.09$ | 0.18% | 48.78$ | 48.66$ | 48.7$ | 48.69$ | 48.78$ | 38.14$ | $2.302 Mio. | Kaufen | Verkaufen |
 |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 86.15$ | -0.06$ | -0.07% | 86.23$ | 85.875$ | 86.23$ | 86.21$ | 86.28$ | 58.9737$ | $862 Mio. | Kaufen | Verkaufen |
 |
IHF | iShares U.S. Healthcare Provid | 48.32$ | 0.35$ | 0.73% | 48.32$ | 47.83$ | 47.91$ | 47.97$ | 54.9299$ | 40.57$ | $751 Mio. | Kaufen | Verkaufen |
 |
IHG | InterContinental Hotels Group | 143.41$ | 0$ | 0% | 143.81$ | 142.06$ | 143.41$ | 143.41$ | 144.955$ | 94.78$ | $21.767 Mio. | Kaufen | Verkaufen |
 |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 62.82$ | 0.09$ | 0.14% | 62.855$ | 62.615$ | 62.73$ | 62.73$ | 65.18$ | 52.9047$ | $4.099 Mio. | Kaufen | Verkaufen |
 |
IHRT | iHeartMedia, Inc. | 4.3$ | -0.1$ | -2.22% | 4.54$ | 4.41$ | 4.51$ | 4.51$ | 5.44$ | 0.95$ | $555 Mio. | Kaufen | Verkaufen |
 |
IHS | IHS Holding Limited | 7.4776$ | 0.03$ | 0.41% | 7.3$ | 7.19$ | 7.26$ | 7.25$ | 8$ | 2.9$ | $2.509 Mio. | Kaufen | Verkaufen |
 |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.3199$ | 0.06$ | 4.62% | 1.3854$ | 1.3$ | 1.3$ | 1.3$ | 4.24$ | 1.25$ | $12.149.460 | Kaufen | Verkaufen |
 |
IHY | VanEck Vectors International H | 22.19$ | 0.011$ | 0.05% | 22.21$ | 22.122$ | 22.2$ | 22.179$ | 22.43$ | 20.24$ | $48.818.000 | Kaufen | Verkaufen |
 |
IIF | Morgan Stanley India Investment Fund, Inc. | 25.13$ | -0.24$ | -0.95% | 25.41$ | 25.11$ | 25.41$ | 25.37$ | 28.37$ | 22.2001$ | $240 Mio. | Kaufen | Verkaufen |
 |
III | INFORMATION SERVICES GROUP Inc | 5.9152$ | -0.01$ | -0.17% | 5.97$ | 5.875$ | 5.95$ | 5.93$ | 6.4495$ | 2.95$ | $283 Mio. | Kaufen | Verkaufen |
 |
IIIN | INSTEEL INDUSTRIES Inc | 32.46$ | 0.21$ | 0.65% | 32.63$ | 32.16$ | 32.32$ | 32.25$ | 41.64$ | 22.49$ | $630 Mio. | Kaufen | Verkaufen |
 |
IIIV | i3 Verticals Inc | 26.16$ | -0.16$ | -0.61% | 26.7722$ | 25.95$ | 26.38$ | 26.32$ | 33.97$ | 22$ | $627 Mio. | Kaufen | Verkaufen |
 |
IIM | INVESCO VALUE Municipal Income TRUST | 12.05$ | -0.07$ | -0.58% | 12.15$ | 12.04$ | 12.15$ | 12.12$ | 12.77$ | 10.96$ | $567 Mio. | Kaufen | Verkaufen |
 |
IINN | Inspira Technologies Oxy BHN L | 0.9701$ | 0.0264$ | 2.8% | 1.0175$ | 0.944$ | 1$ | 0.9437$ | 1.65$ | 0.4026$ | $34.874.365 | Kaufen | Verkaufen |
 |
IIPR | Innovative Industrial Properties, Inc. | 51.24$ | 0$ | 0% | 51.5$ | 50.19$ | 50.93$ | 50.88$ | 75.7108$ | 44.58$ | $1.436 Mio. | Kaufen | Verkaufen |
 |
IJH | ISHARES CORE S&P MID-CAP ETF | 67.33$ | 0.01$ | 0.01% | 67.36$ | 67.08$ | 67.32$ | 67.32$ | 68.22$ | 50.15$ | $104 Mrd. | Kaufen | Verkaufen |
 |
IJJ | iShares S&P Mid-Cap 400 Value | 133.73$ | -0.01$ | -0.01% | 133.8$ | 133.23$ | 133.75$ | 133.74$ | 136.1977$ | 102.24$ | $8.077 Mio. | Kaufen | Verkaufen |
 |
IJK | iShares S&P Mid-Cap 400 Growth | 99.11$ | 0.02$ | 0.02% | 99.44$ | 98.8$ | 99.19$ | 99.09$ | 99.9$ | 71.69$ | $9.326 Mio. | Kaufen | Verkaufen |
 |
IJR | iShares Core S&P Small-Cap ETF | 123.13$ | -0.01$ | -0.01% | 123.175$ | 122.58$ | 123.16$ | 123.14$ | 125.84$ | 89.22$ | $90.217 Mio. | Kaufen | Verkaufen |
 |
IJS | iShares S&P Small-Cap 600 Valu | 115.73$ | 0.05$ | 0.04% | 115.755$ | 115.12$ | 115.71$ | 115.68$ | 118.65$ | 82.097221$ | $6.845 Mio. | Kaufen | Verkaufen |
 |
IJT | iShares S&P Small-Cap 600 Grow | 145.43$ | -0.17$ | -0.12% | 145.53$ | 144.92$ | 145.43$ | 145.6$ | 147.9499$ | 107.38$ | $6.464 Mio. | Kaufen | Verkaufen |
 |
IKT | Inhibikase Therapeutics Inc | 1.9936$ | 0.35$ | 21.21% | 2.0491$ | 1.705$ | 1.79$ | 1.65$ | 3.49$ | 1.33$ | $150 Mio. | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
