Last updated: 17/12/2025 4:04:31 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UROY | Uranium Royalty Corp | 3.63$ | 0.02$ | 0.56% | 3.67$ | 3.51$ | 3.6$ | 3.61$ | 5.37$ | 1.43$ | $507 mn | Buy | Sell |
 |
URTH | iShares MSCI World ETF | 184.19$ | -2.07$ | -1.11% | 184.7299$ | 183.27$ | 184.33$ | 184.19$ | 187.952$ | 132.93$ | $6.520 mn | Buy | Sell |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 56.27$ | -0.82$ | -1.44% | 57.61$ | 55.19$ | 56.43$ | 56.12$ | 61.3799$ | 21.15$ | $374 mn | Buy | Sell |
 |
USA | Liberty All-Star Equity Fund | 6.1406$ | -0.05$ | -0.8% | 6.2$ | 6.14$ | 6.2$ | 6.17$ | 7.34$ | 5.64$ | $1.663 mn | Buy | Sell |
 |
USAR | USA Rare Earth, Inc. | 15.19$ | 0.13$ | 0.87% | 15.3399$ | 14.6$ | 14.735$ | 15$ | 43.98$ | 5.56$ | $2.015 mn | Buy | Sell |
 |
USAS | Americas Gold & Silver Corp | 5.67$ | -0.23$ | -3.97% | 5.92$ | 5.505$ | 5.82$ | 5.57$ | 5.95$ | 0.87375$ | $1.551 mn | Buy | Sell |
 |
USAU | US Gold Corp | 17.5$ | 0.26$ | 1.54% | 17.54$ | 16.98$ | 16.98$ | 17.17$ | 19.2$ | 5.8596$ | $252 mn | Buy | Sell |
 |
USB | U.S. BANCORP | 53.47$ | -0.24$ | -0.45% | 53.9$ | 53.155$ | 53.89$ | 53.47$ | 54.0075$ | 35.18$ | $83.116 mn | Buy | Sell |
 |
USBC | USBC, Inc. | 0.71$ | 0.0147$ | 2.15% | 0.709999$ | 0.667$ | 0.6934$ | 0.698$ | 2.23$ | 0.667$ | $276 mn | Buy | Sell |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.34$ | -0.11$ | -0.6% | 18.49$ | 18.31$ | 18.38$ | 18.34$ | 24$ | 17.71$ | $734 mn | Buy | Sell |
 |
USCI | US COMMODITY INDEX | 77.1553$ | -0.89$ | -1.14% | 77.63$ | 77.115$ | 77.63$ | 77.15$ | 80$ | 64.26$ | $278 mn | Buy | Sell |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 49.65$ | 0.295$ | 0.6% | 49.58$ | 48.1301$ | 48.73$ | 49.24$ | 64.89$ | 12.565$ | $1.555 mn | Buy | Sell |
 |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Buy | Sell |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.76$ | 0.01$ | 0.04% | 26.84$ | 26.7$ | 26.84$ | 26.78$ | 28.89$ | 25.7$ | $223 mn | Buy | Sell |
 |
USEA | United Maritime Corp | 1.9$ | 0.06$ | 3.26% | 1.9$ | 1.85$ | 1.87$ | 1.9$ | 2$ | 1$ | $16.804.107 | Buy | Sell |
 |
USEG | US Energy Corp Wyoming | 0.9371$ | -0.0085$ | -0.9% | 0.97$ | 0.9301$ | 0.97$ | 0.9371$ | 6.4$ | 0.9301$ | $33.579.876 | Buy | Sell |
 |
USFD | US Foods Holding Corp | 76.69$ | 0.28$ | 0.37% | 77.135$ | 75.6$ | 76.38$ | 76.48$ | 85.1099$ | 57.3605$ | $17.097 mn | Buy | Sell |
 |
USFR | WisdomTree Floating Rate Treas | 50.39$ | 0.01$ | 0.02% | 50.39$ | 50.38$ | 50.38$ | 50.39$ | 50.5$ | 50.23$ | $16.439 mn | Buy | Sell |
 |
USG | USCF Gold Strategy Plus Inc | 43.7805$ | 0.0825$ | 0.19% | 43.9849$ | 43.7754$ | 43.9849$ | 43.7805$ | 43.9849$ | 28.8201$ | $13.134.150 | Buy | Sell |
 |
USGO | U.S. GoldMining Inc. | 10.04$ | 0.64$ | 6.81% | 10.13$ | 9.36$ | 9.36$ | 10.04$ | 14.9287$ | 7.26$ | $133 mn | Buy | Sell |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.44$ | 0.04$ | 0.11% | 37.45$ | 37.39$ | 37.41$ | 37.44$ | 37.8665$ | 34.9013$ | $25.716 mn | Buy | Sell |
 |
USIG | iShares Broad USD Investment | 51.9$ | 0.09$ | 0.17% | 51.92$ | 51.76$ | 51.76$ | 51.9$ | 52.7199$ | 49.1$ | $15.484 mn | Buy | Sell |
 |
USIO | Usio Inc | 1.44$ | 0.02$ | 1.41% | 1.4856$ | 1.4337$ | 1.4337$ | 1.44$ | 2.92$ | 1.24$ | $39.323.288 | Buy | Sell |
 |
USL | United States 12 Month Oil Fun | 34.98$ | -0.607$ | -1.84% | 32.56$ | 32.254$ | 32.56$ | 32.333$ | 40.55$ | 31$ | $40.227.000 | Buy | Sell |
 |
USLM | UNITED STATES LIME & MINERALS | 126.04$ | 0.94$ | 0.75% | 128.535$ | 124.09$ | 125.86$ | 126.04$ | 144.2$ | 80.4651$ | $3.610 mn | Buy | Sell |
 |
USMC | Principal U.S. Mega-Cap ETF | 68.2744$ | -0.085$ | -0.12% | 68.37$ | 67.77$ | 68.05$ | 68.235$ | 70.08$ | 49.0114$ | $3.250 mn | Buy | Sell |
 |
USMV | iShares Edge MSCI Min Vol USA | 93.7$ | -1.07$ | -1.13% | 94.455$ | 93.535$ | 94.39$ | 93.7$ | 95.59$ | 83.99$ | $22.488 mn | Buy | Sell |
 |
USNA | USANA HEALTH SCIENCES INC | 20.33$ | 0.01$ | 0.05% | 20.635$ | 20.12$ | 20.34$ | 20.33$ | 38.32$ | 18.48$ | $372 mn | Buy | Sell |
 |
USNZY | Usinas Siderurgicas de Minas | 1.14$ | 0$ | 0% | 1.14$ | 1.13$ | 1.13$ | 1.14$ | 1.205$ | 0.7499$ | $624 mn | Buy | Sell |
 |
USO | United States Oil Fund | 67.46$ | -1.72$ | -2.53% | 66.78$ | 65.985$ | 66.75$ | 66.17$ | 84.58$ | 60.67$ | $1.067 mn | Buy | Sell |
 |
USOI | X-Links Crude Oil Shares Call ETN | 46.02$ | -1.1$ | -2.33% | 47.09$ | 45.835$ | 47$ | 46.02$ | 68.01$ | 45.835$ | $1.298 mn | Buy | Sell |
 |
USPH | US PHYSICAL THERAPY INC | 78.5$ | -2.65$ | -3.27% | 81.705$ | 78.42$ | 80.39$ | 78.5$ | 95.79$ | 62.77$ | $1.194 mn | Buy | Sell |
 |
USRT | iShares Core US REIT ETF | 56.79$ | -1.19$ | -2.05% | 57.44$ | 56.67$ | 57.4$ | 56.79$ | 60.63$ | 48.475$ | $3.234 mn | Buy | Sell |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.4$ | 0.19$ | 0.43% | 44.45$ | 44.26$ | 44.26$ | 44.4$ | 46$ | 37.6$ | $23.754.000 | Buy | Sell |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 24.0357$ | -0.12$ | -0.5% | 23.9874$ | 23.77$ | 23.98$ | 23.86$ | 27.25$ | 22.05$ | $2.323 mn | Buy | Sell |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 38$ | 0.22$ | 0.59% | 37.279$ | 36.8$ | 37$ | 37.21$ | 41.939$ | 27.55$ | $3.345 mn | Buy | Sell |
 |
UTHR | UNITED THERAPEUTICS CORP | 500$ | -0.3$ | -0.06% | 502.77$ | 491.76$ | 497.17$ | 500$ | 502.77$ | 266.98$ | $21.528 mn | Buy | Sell |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 25.7$ | -0.15$ | -0.58% | 26.81$ | 25.79$ | 26.06$ | 25.91$ | 36.32$ | 21.29$ | $1.399 mn | Buy | Sell |
 |
UTL | Unitil Corp | 49.75$ | 0$ | 0% | 50.03$ | 49.36$ | 50.03$ | 49.75$ | 59.99$ | 44.6075$ | $891 mn | Buy | Sell |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 58.43$ | 0.94$ | 1.64% | 59.33$ | 57.08$ | 57.18$ | 58.43$ | 65.56$ | 51.26$ | $187 mn | Buy | Sell |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.31$ | 0.31$ | 15.5% | 2.31$ | 2.06$ | 2.06$ | 2.31$ | 3$ | 1.84$ | $21.876.289 | Buy | Sell |
 |
UTSL | Direxion Daily Utilities Bull 3X | 41.04$ | -0.46$ | -1.11% | 41.66$ | 40.2401$ | 41.42$ | 41.08$ | 54.25$ | 25.08$ | $41.040.041 | Buy | Sell |
 |
UTWO | US Treasury 2 Year Note ETF | 48.62$ | 0.03$ | 0.06% | 48.63$ | 48.59$ | 48.59$ | 48.63$ | 48.71$ | 47.96$ | $391 mn | Buy | Sell |
 |
UTZ | Utz Brands, Inc. | 10.63$ | 0.2$ | 1.92% | 10.67$ | 10.405$ | 10.43$ | 10.63$ | 16.99$ | 9.195$ | $930 mn | Buy | Sell |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.01$ | -0.03$ | -0.11% | 27.935$ | 27.81$ | 27.85$ | 27.9$ | 30.69$ | 26.805$ | $242 mn | Buy | Sell |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.98$ | 0.02$ | 0.4% | 5$ | 4.8$ | 4.96$ | 4.98$ | 8.2694$ | 1.65$ | $11.518.177 | Buy | Sell |
 |
UUUU | Energy Fuels Inc. | 14.14$ | 0.06$ | 0.43% | 14.325$ | 13.36$ | 13.36$ | 14.08$ | 27.33$ | 3.2$ | $3.355 mn | Buy | Sell |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 33.19$ | 0.32$ | 0.97% | 33.355$ | 32.5$ | 32.98$ | 33.19$ | 35.8399$ | 18.72$ | $931 mn | Buy | Sell |
 |
UVIX | 2x Long VIX Futures ETF | 7.06$ | 0.01$ | 0.14% | 7.45$ | 7$ | 7.21$ | 7.12$ | 105.1765$ | 6.92$ | $387 mn | Buy | Sell |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.62$ | -0.28$ | -0.8% | 35.12$ | 34.6$ | 34.93$ | 34.62$ | 35.645$ | 24.22$ | $986 mn | Buy | Sell |
 |
UVV | UNIVERSAL CORPORATION | 54.49$ | -0.21$ | -0.38% | 55$ | 54.285$ | 54.63$ | 54.49$ | 67.33$ | 49.4$ | $1.358 mn | Buy | Sell |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 41.86$ | -0.13$ | -0.31% | 43.66$ | 41.66$ | 42.57$ | 42.09$ | 266.05$ | 41.33$ | $434 mn | Buy | Sell |
 |
UWM | PROSHARES ULTRA RusselL2000 | 48.8$ | -0.47$ | -0.95% | 49.65$ | 48.22$ | 48.93$ | 48.75$ | 51.74$ | 24.4735$ | $261 mn | Buy | Sell |
 |
UWMC | UWM Holdings Ord Shs Class A | 5.12$ | -0.15$ | -2.85% | 5.245$ | 5.01$ | 5.22$ | 5.12$ | 7.14$ | 3.795$ | $1.305 mn | Buy | Sell |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 46.51$ | -0.83$ | -1.75% | 47.4546$ | 46.48$ | 47.43$ | 46.51$ | 48.193$ | 24.87$ | $26.510.700 | Buy | Sell |
 |
UXIN | Uxin Ltd | 2.66$ | 0.04$ | 1.53% | 2.78$ | 2.61$ | 2.61$ | 2.66$ | 5.41$ | 2.45$ | $548 mn | Buy | Sell |
 |
UXRP | ProShares Trust Ultra XRP | 10$ | 0.29$ | 2.95% | 10.41$ | 10.07$ | 10.14$ | 10.11$ | 61.28$ | 9.63$ | $57.600.000 | Buy | Sell |
 |
UYG | PROSHARES ULTRA FINANCIALS | 100.3103$ | -1.5497$ | -1.52% | 102.31$ | 99.8401$ | 101.54$ | 100.3103$ | 102.8$ | 63.0904$ | $873 mn | Buy | Sell |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.095$ | -0.155$ | -0.64% | 24.14$ | 23.9885$ | 24.14$ | 24.095$ | 26.36$ | 17.03$ | $31.925.875 | Buy | Sell |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 56.91$ | -0.96$ | -1.66% | 58.45$ | 56.4$ | 58.04$ | 56.91$ | 94.83$ | 44.58$ | $1.970 mn | Buy | Sell |
 |
VAL | Valaris Ltd | 50.75$ | -3.87$ | -7.18% | 53.055$ | 49.26$ | 52.8$ | 50.04$ | 61.7$ | 27.15$ | $3.531 mn | Buy | Sell |
 |
VALE | VALE S.A. | 12.8$ | -0.05$ | -0.39% | 12.87$ | 12.7$ | 12.8$ | 12.72$ | 13.62$ | 8.055$ | $58.099 mn | Buy | Sell |
 |
VALN | Valneva SE | 8.45$ | -0.26$ | -3.02% | 8.62$ | 8.26$ | 8.6$ | 8.34$ | 12.25$ | 3.7102$ | $727 mn | Buy | Sell |
 |
VALU | VALUE LINE INC | 39.28$ | 1.14$ | 2.99% | 39.3$ | 37.895$ | 38.1$ | 39.28$ | 55.01$ | 32.94$ | $369 mn | Buy | Sell |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.43$ | -0.36$ | -1.03% | 34.4444$ | 34.43$ | 34.43$ | 34.43$ | 34.79$ | 26.67$ | $73.163.888 | Buy | Sell |
 |
VANI | Vivani Medical Inc | 1.42$ | 0.06$ | 4.44% | 1.4715$ | 1.3789$ | 1.4$ | 1.41$ | 1.92$ | 0.9054$ | $104 mn | Buy | Sell |
 |
VATE | INNOVATE Corp | 4.49$ | 0.17$ | 3.94% | 4.74$ | 4.42$ | 4.5$ | 4.49$ | 13.79$ | 4.05$ | $61.311.228 | Buy | Sell |
 |
VAW | VANGUARD MATERIALS ETF | 206.47$ | -0.43$ | -0.21% | 207.31$ | 205.4$ | 207.01$ | 206.47$ | 210.34$ | 161.43$ | $2.838 mn | Buy | Sell |
 |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6.339.234 | Buy | Sell |
 |
VB | VANGUARD SMALL-CAP ETF | 259.79$ | -1.45$ | -0.56% | 262.0099$ | 258.58$ | 261.175$ | 259.79$ | 266.92$ | 190.27$ | $69.217 mn | Buy | Sell |
 |
VBF | INVESCO BOND FUND | 15.41$ | -0.08$ | -0.52% | 15.46$ | 15.25$ | 15.42$ | 15.41$ | 16.09$ | 14.33$ | $176 mn | Buy | Sell |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.54$ | 0.015$ | 0.02% | 75.54$ | 75.52$ | 75.52$ | 75.54$ | 75.65$ | 75.01$ | $4.200 mn | Buy | Sell |
 |
VBIX | Viewbix Inc. | 1.01$ | -0.37$ | -24.83% | 1.24$ | 1.0998$ | 1.16$ | 1.12$ | 9.8$ | 1.0998$ | $10.756.314 | Buy | Sell |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 302.58$ | -0.92$ | -0.3% | 304.5437$ | 300.3$ | 302.66$ | 302.56$ | 312.83$ | 214.77$ | $20.729 mn | Buy | Sell |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.0945$ | 0.0345$ | 0.08% | 44.23$ | 44.02$ | 44.02$ | 44.0945$ | 45.62$ | 42.22$ | $485 mn | Buy | Sell |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 214.26$ | -1.43$ | -0.66% | 216.1893$ | 213.36$ | 215.64$ | 214.26$ | 218.8999$ | 160.2301$ | $32.342 mn | Buy | Sell |
 |
VC | VISTEON CORPORATION | 102.11$ | -0.67$ | -0.65% | 103.75$ | 100.93$ | 103.46$ | 101.98$ | 129.1$ | 65.1$ | $2.786 mn | Buy | Sell |
 |
VCEL | VERICEL CORPORATION | 35.5$ | -0.99$ | -2.71% | 37.105$ | 34.79$ | 36.59$ | 35.5$ | 63$ | 29.24$ | $1.795 mn | Buy | Sell |
 |
VCIG | VCI Global Limited | 0.595$ | -0.125$ | -17.81% | 0.6797$ | 0.55$ | 0.6795$ | 0.577$ | 1290.000129$ | 0.55$ | $3.602.611 | Buy | Sell |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.91$ | 0.12$ | 0.14% | 83.95$ | 83.7$ | 83.84$ | 83.91$ | 84.84$ | 74.28$ | $58.449 mn | Buy | Sell |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 77.2$ | 0.24$ | 0.32% | 76.2614$ | 75.815$ | 75.97$ | 76.21$ | 79.28$ | 70.61$ | $8.098 mn | Buy | Sell |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2.989.687 | Buy | Sell |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 401.62$ | 0.59$ | 0.15% | 402.44$ | 398.97$ | 400.72$ | 401.62$ | 404$ | 285.13$ | $6.449 mn | Buy | Sell |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.83$ | 0.07$ | 0.09% | 79.85$ | 79.75$ | 79.76$ | 79.83$ | 80.155$ | 77.583657$ | $39.976 mn | Buy | Sell |
 |
VCTR | Victory Capital Holdings Inc | 62$ | -0.08$ | -0.12% | 64.81$ | 63.7227$ | 64.29$ | 64.21$ | 73$ | 47$ | $4.026 mn | Buy | Sell |
 |
VCV | Invesco California Value Municipal Income Trust | 10.7$ | -0.02$ | -0.19% | 10.86$ | 10.57$ | 10.7$ | 10.7$ | 11.3814$ | 9.51$ | $512 mn | Buy | Sell |
 |
VCYT | Veracyte Inc | 43.12$ | -0.31$ | -0.71% | 43.8175$ | 42.6$ | 43.39$ | 43.22$ | 50.71$ | 22.61$ | $3.409 mn | Buy | Sell |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 215.72$ | -0.97$ | -0.45% | 217.25$ | 215.27$ | 216.94$ | 215.77$ | 226.7252$ | 202.955$ | $7.341 mn | Buy | Sell |
 |
VDE | VANGUARD ENERGY ETF | 123.33$ | -3.84$ | -3.02% | 126.27$ | 123.22$ | 126.05$ | 123.43$ | 133.18$ | 103.065$ | $6.892 mn | Buy | Sell |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.4901$ | -0.38$ | -0.6% | 62.755$ | 62.32$ | 62.67$ | 62.46$ | 63.08$ | 45.14$ | $189 δισεκατομμύριο | Buy | Sell |
 |
VECO | VEECO INSTRUMENTS INC | 30.79$ | -0.39$ | -1.27% | 30.84$ | 29.925$ | 30.71$ | 30.37$ | 34.45$ | 16.92$ | $1.852 mn | Buy | Sell |
 |
VEEA | Veea Inc. | 0.68$ | 0.1$ | 17.04% | 0.69395$ | 0.5503$ | 0.5503$ | 0.6868$ | 4.06$ | 0.3906$ | $34.109.258 | Buy | Sell |
 |
VEEV | VEEVA SYSTEMS Inc | 220$ | -0.8$ | -0.36% | 221.35$ | 216.21$ | 219.73$ | 219.3$ | 310.5$ | 201.54$ | $36.164 mn | Buy | Sell |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.378$ | -0.34$ | -0.68% | 49.43$ | 48.9301$ | 49.4$ | 49.36$ | 50.131$ | 39.1$ | $75.548.340 | Buy | Sell |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 39.02$ | -0.75$ | -1.89% | 39.16$ | 38.98$ | 39.16$ | 39.02$ | 41.56$ | 33.13$ | $85.844.000 | Buy | Sell |
 |
VEGN | US Vegan Climate ETF | 59.99$ | -0.1558$ | -0.26% | 60.2$ | 59.8$ | 60.2$ | 59.99$ | 62.35$ | 42.43$ | $130 mn | Buy | Sell |
 |
VEL | Velocity Financial, Inc. | 19.66$ | 0.02$ | 0.1% | 20.15$ | 19.5$ | 19.62$ | 19.66$ | 20.98$ | 16.12$ | $765 mn | Buy | Sell |
 |
VELO | Velo3D, Inc. | 9.4$ | -0.55$ | -5.66% | 10.17$ | 8.6$ | 9.31$ | 9.16$ | 15$ | 2.81$ | $197 mn | Buy | Sell |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
VEON | VEON Ltd | 53$ | 0.76$ | 1.45% | 53.925$ | 52.5$ | 52.5$ | 53.1$ | 64$ | 34.55$ | $3.665 mn | Buy | Sell |
 |
VERA | Vera Therapeutics, Inc. | 48.27$ | -0.91$ | -1.85% | 49.77$ | 47.88$ | 49.63$ | 48.3$ | 51.1899$ | 18.53$ | $2.651 mn | Buy | Sell |
 |
VERI | Veritone Inc | 5.31$ | 0.07$ | 1.35% | 5.32$ | 5.035$ | 5.08$ | 5.26$ | 9.42$ | 1.22$ | $487 mn | Buy | Sell |
 |
VERO | Venus Concept Inc | 2.1$ | 0.59$ | 35.33% | 2.86$ | 2.01$ | 2.11$ | 2.26$ | 14.5$ | 1.65$ | $3.904.158 | Buy | Sell |
 |
VERU | Veru Inc | 2.44$ | 0.05$ | 2.09% | 2.4494$ | 2.335$ | 2.4$ | 2.44$ | 14.2$ | 2.11$ | $35.766.476 | Buy | Sell |
 |
VERX | Vertex Inc | 20.53$ | 1.16$ | 5.96% | 20.81$ | 19.31$ | 19.4$ | 20.62$ | 60.71$ | 18.5428$ | $1.588 mn | Buy | Sell |
 |
VET | Vermilion Energy Inc | 8.02$ | -0.39$ | -4.63% | 8.33$ | 8.03$ | 8.33$ | 8.04$ | 10.49$ | 5.14$ | $1.229 mn | Buy | Sell |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.47$ | -0.42$ | -0.57% | 73.77$ | 73.28$ | 73.66$ | 73.52$ | 74.28$ | 53.65$ | $52.976 mn | Buy | Sell |
 |
VFC | VF Corp | 19.01$ | -0.25$ | -1.3% | 19.435$ | 18.835$ | 19.1$ | 19.02$ | 29.02$ | 9.41$ | $7.428 mn | Buy | Sell |
 |
VFF | Village Farms International Inc | 4.5$ | 0.36$ | 9.52% | 4.2299$ | 3.7101$ | 3.75$ | 4.14$ | 4.3199$ | 0.452$ | $520 mn | Buy | Sell |
 |
VFH | VANGUARD FINANCIALS ETF | 133.69$ | -0.75$ | -0.56% | 134.8$ | 133.26$ | 134.53$ | 133.69$ | 135.27$ | 100.87$ | $13.370 mn | Buy | Sell |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.22$ | 0.05$ | 0.49% | 10.23$ | 10.14$ | 10.14$ | 10.22$ | 10.83$ | 9.27$ | $125 mn | Buy | Sell |
 |
VFMF | Vanguard US Multifactor ETF | 151.9$ | -1.05$ | -0.69% | 152.7727$ | 151.01$ | 152.68$ | 151.9$ | 154.0387$ | 109.46$ | $444 mn | Buy | Sell |
 |
VFMO | Vanguard US Momentum Factor | 191.52$ | -0.66$ | -0.34% | 192.858867$ | 190.275$ | 191.53$ | 191.52$ | 200.57$ | 128.58$ | $1.171 mn | Buy | Sell |
 |
VFS | VinFast Auto Ltd. | 3.4$ | -0.05$ | -1.44% | 3.595$ | 3.38$ | 3.54$ | 3.42$ | 4.648$ | 2.56$ | $7.954 mn | Buy | Sell |
 |
VFVA | Vanguard U.S. Value Factor | 134.46$ | -1.01$ | -0.75% | 135.37$ | 133.9491$ | 135.37$ | 134.46$ | 136.415$ | 96.085$ | $746 mn | Buy | Sell |
 |
VG | Venture Global Inc, А | 5.96$ | -0.01$ | -0.17% | 6.07$ | 5.72$ | 5.93$ | 5.92$ | 25.5$ | 5.72$ | $2.858 mn | Buy | Sell |
 |
VGAS | Verde Clean Fuels, Inc. | 2.8$ | 0.07$ | 2.56% | 2.82$ | 2.62$ | 2.7$ | 2.8$ | 4.39$ | 2.49$ | $61.738.939 | Buy | Sell |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.75$ | 0.015$ | 0.19% | 7.77$ | 7.72$ | 7.72$ | 7.75$ | 8.09$ | 7.0042$ | $87.676.471 | Buy | Sell |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 60.0286$ | 0.1$ | 0.17% | 60.11$ | 59.97$ | 59.98$ | 60.09$ | 60.5699$ | 57.4$ | $35.603 mn | Buy | Sell |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.1$ | -0.18$ | -0.22% | 83.355$ | 82.79$ | 83.31$ | 83.05$ | 83.44$ | 62.02$ | $28.961 mn | Buy | Sell |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 56$ | 0.28$ | 0.5% | 56.12$ | 55.67$ | 55.68$ | 56.1$ | 59.46$ | 53.175$ | $9.983 mn | Buy | Sell |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.34$ | -0.03$ | -0.29% | 10.39$ | 10.26$ | 10.39$ | 10.34$ | 10.41$ | 9.28$ | $561 mn | Buy | Sell |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.82$ | 0.04$ | 0.07% | 58.84$ | 58.8$ | 58.81$ | 58.84$ | 58.98$ | 58$ | $25.358 mn | Buy | Sell |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 748.99$ | 1.17$ | 0.16% | 748.63$ | 740.55$ | 743$ | 746.68$ | 806.99$ | 451$ | $112 δισεκατομμύριο | Buy | Sell |
 |
VGZ | VISTA GOLD Corp | 2.16$ | -0.03$ | -1.38% | 2.21$ | 2.135$ | 2.17$ | 2.15$ | 2.465$ | 0.53$ | $273 mn | Buy | Sell |
 |
VHC | VIRNETX HOLDING Corp | 18.61$ | 0.425$ | 2.34% | 19.235$ | 17.3101$ | 18.375$ | 18.61$ | 29$ | 13.06$ | $79.480.332 | Buy | Sell |
 |
VHI | VALHI Inc | 12.61$ | 0.05$ | 0.4% | 12.7154$ | 12.34$ | 12.69$ | 12.61$ | 25.25$ | 11.94$ | $357 mn | Buy | Sell |
 |
VHT | Vanguard Health Care ETF | 287.0112$ | -3.4$ | -1.17% | 290.96$ | 285.89$ | 290.85$ | 287.72$ | 296.51$ | 234.11$ | $17.282 mn | Buy | Sell |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 17.5186$ | -0.6$ | -3.36% | 17.95$ | 16.9101$ | 17.52$ | 17.28$ | 19.755$ | 8.1$ | $3.910 mn | Buy | Sell |
 |
VICI | VICI Properties Inc | 27.92$ | -0.29$ | -1.01% | 28.72$ | 28.28$ | 28.61$ | 28.31$ | 34.03$ | 27.034$ | $29.841 mn | Buy | Sell |
 |
VICR | Vicor Corp | 95.05$ | -2.14$ | -2.24% | 96.505$ | 91.25$ | 95.41$ | 93.45$ | 102.19$ | 38.925$ | $3.130 mn | Buy | Sell |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.741$ | -0.179$ | -0.53% | 33.94$ | 33.66$ | 33.85$ | 33.741$ | 34.13$ | 22.8585$ | $398 mn | Buy | Sell |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 220.8$ | -1.48$ | -0.67% | 221.735$ | 219.5$ | 221.48$ | 220.31$ | 224.585$ | 169.32$ | $101 δισεκατομμύριο | Buy | Sell |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 91.36$ | -0.67$ | -0.73% | 91.72$ | 91.19$ | 91.64$ | 91.36$ | 92.295$ | 74.27$ | $8.991 mn | Buy | Sell |
 |
VIK | Viking Holdings Ltd | 70.5$ | -0.74$ | -1.04% | 71.4$ | 70.06$ | 71$ | 70.19$ | 71.46$ | 31.79$ | $22.234 mn | Buy | Sell |
 |
VINP | Vinci Partners Investments Ltd | 13.2$ | -0.04$ | -0.3% | 13.24$ | 13.03$ | 13.18$ | 13.2$ | 13.24$ | 8.66$ | $644 mn | Buy | Sell |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 124.08$ | -0.88$ | -0.7% | 125.2157$ | 123.6745$ | 124.66$ | 124.08$ | 127$ | 92.26$ | $851 mn | Buy | Sell |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 114.28$ | -0.88$ | -0.76% | 115.2982$ | 113.87$ | 114.9$ | 114.28$ | 117.07$ | 82.39$ | $3.137 mn | Buy | Sell |
 |
VIOT | Viomi Technology Co Ltd | 2.24$ | -0.03$ | -1.38% | 2.2$ | 2.12$ | 2.12$ | 2.14$ | 4.33$ | 1.2101$ | $75.507.313 | Buy | Sell |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.63$ | -0.88$ | -0.88% | 100.5656$ | 99.485$ | 100.13$ | 99.63$ | 102.0381$ | 70.6135$ | $1.496 mn | Buy | Sell |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.15$ | -0.37$ | -1.9% | 19.48$ | 19.03$ | 19.46$ | 19.15$ | 21.08$ | 12.1424$ | $7.953 mn | Buy | Sell |
 |
VIR | Vir Biotechnology Inc | 6.51$ | -0.24$ | -3.57% | 6.7$ | 6.36$ | 6.68$ | 6.48$ | 14.45$ | 4.155$ | $906 mn | Buy | Sell |
 |
VIRC | VIRCO MFG. CORPORATION | 6.61$ | 0.06$ | 0.92% | 6.71$ | 6.34$ | 6.55$ | 6.61$ | 12.0898$ | 6.01$ | $104 mn | Buy | Sell |
 |
VIRT | Virtu Financial Inc | 33.85$ | 0.47$ | 1.41% | 34.2$ | 33.35$ | 33.4$ | 33.85$ | 45.7699$ | 31.89$ | $2.874 mn | Buy | Sell |
 |
VIS | VANGUARD INDUSTRIALS ETF | 300.16$ | -1.72$ | -0.57% | 302.93$ | 299.2$ | 302.13$ | 300.65$ | 306.49$ | 213.2565$ | $6.384 mn | Buy | Sell |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
VIST | Vista Oil & Gas SAB de CV | 46.81$ | -2.46$ | -4.99% | 48.87$ | 46.52$ | 48.47$ | 46.81$ | 61.67$ | 31.63$ | $4.880 mn | Buy | Sell |
 |
VITL | Vital Farms Inc | 32.7$ | -2.33$ | -6.75% | 32.27$ | 30.21$ | 30.6$ | 32.2$ | 53.125$ | 28.87$ | $1.464 mn | Buy | Sell |
 |
VIV | Telefonica Brasil SA | 12$ | -0.54$ | -4.32% | 12.16$ | 11.93$ | 12.11$ | 11.97$ | 13.31$ | 7.465$ | $19.359 mn | Buy | Sell |
 |
VIVE | Viveve Medical Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.000001$ | $11 | Buy | Sell |
 |
VIVK | Vivakor Inc | 0.0568$ | -0.0016$ | -2.61% | 0.0659$ | 0.05$ | 0.0609$ | 0.0597$ | 1.49$ | 0.05$ | $9.886.079 | Buy | Sell |
 |
VIVS | VivoSim Labs, Inc. | 1.99$ | 0.04$ | 2.05% | 2.135$ | 1.94$ | 1.98$ | 1.99$ | 5.3$ | 1.41$ | $5.189.844 | Buy | Sell |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.37$ | -0.03$ | -0.19% | 15.7329$ | 15.47$ | 15.66$ | 15.54$ | 19.81$ | 13.9$ | $43.226.588 | Buy | Sell |
 |
VIXY | ProShares VIX Short-Term Futur | 28.48$ | -0.12$ | -0.42% | 29.29$ | 28.4$ | 28.77$ | 28.57$ | 89.1449$ | 28.24$ | $242 mn | Buy | Sell |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.91$ | -0.01$ | -0.11% | 8.92$ | 8.83$ | 8.88$ | 8.91$ | 9.09$ | 7.885$ | $396 mn | Buy | Sell |
 |
VKQ | INVESCO Municipal TRUST | 9.6$ | -0.06$ | -0.62% | 9.64$ | 9.55$ | 9.55$ | 9.6$ | 10.18$ | 8.8602$ | $531 mn | Buy | Sell |
 |
VKTX | Viking Therapeutics Inc | 35.9618$ | -0.43$ | -1.19% | 36.15$ | 35$ | 35.852$ | 35.72$ | 45$ | 18.92$ | $4.065 mn | Buy | Sell |
 |
VLGEA | VILLAGE SUPER MARKET | 37.5$ | -0.52$ | -1.37% | 38.35$ | 37.25$ | 37.99$ | 37.5$ | 40.145$ | 29.64$ | $398 mn | Buy | Sell |
 |
VLN | Valens Semiconductor Ltd | 1.53$ | -0.01$ | -0.65% | 1.57$ | 1.515$ | 1.54$ | 1.53$ | 3.5$ | 1.37$ | $157 mn | Buy | Sell |
 |
VLO | VALERO ENERGY CORPORATION | 162.81$ | -5.08$ | -3.03% | 166.45$ | 161.54$ | 166.28$ | 162.82$ | 185.62$ | 99$ | $49.659 mn | Buy | Sell |
 |
VLRS | Controladora Vuela Compania de Aviacion | 7.82$ | 0.04$ | 0.51% | 7.82$ | 7.705$ | 7.75$ | 7.82$ | 9$ | 3.4902$ | $912 mn | Buy | Sell |
 |
VLT | INVESCO HIGH Income TRUST II | 10.99$ | -0.13$ | -1.17% | 11.05$ | 10.98$ | 11$ | 10.99$ | 11.43$ | 9.12$ | $71.413.427 | Buy | Sell |
 |
VLTO | Veralto Corporation | 99.34$ | -0.94$ | -0.94% | 101.075$ | 98.42$ | 100.84$ | 99.34$ | 110.11$ | 83.865$ | $24.666 mn | Buy | Sell |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 210.8275$ | -1.6125$ | -0.76% | 211.575$ | 210.03$ | 211.28$ | 210.8275$ | 214.48$ | 159.2701$ | $561 mn | Buy | Sell |
 |
VLUE | iShares Edge MSCI USA Value Fa | 135.16$ | -1.81$ | -1.32% | 136.3615$ | 134.61$ | 136.07$ | 135.16$ | 138.74$ | 91.8$ | $8.927 mn | Buy | Sell |
 |
VLY | VALLEY NATIONAL BANCORP | 11.91$ | 0$ | 0% | 11.985$ | 11.83$ | 11.93$ | 11.91$ | 12.085$ | 7.48$ | $6.641 mn | Buy | Sell |
 |
VMAR | Vision Marine Technologies Inc | 0.8315$ | 0.5959$ | 156.77% | 1.25$ | 0.38865$ | 0.3904$ | 0.976$ | 39$ | 0.3713$ | $4.164.763 | Buy | Sell |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.14$ | 0.1$ | 0.21% | 47.14$ | 47.0201$ | 47.06$ | 47.14$ | 47.46$ | 44.65$ | $14.411 mn | Buy | Sell |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 291.94$ | -4.67$ | -1.57% | 298.28$ | 290.815$ | 297.66$ | 292.01$ | 311.74$ | 215.08$ | $38.574 mn | Buy | Sell |
 |
VMD | Viemed Healthcare Inc | 7.26$ | -0.11$ | -1.49% | 7.4$ | 7.21$ | 7.36$ | 7.26$ | 8.63$ | 5.93$ | $276 mn | Buy | Sell |
 |
VMI | VALMONT INDUSTRIES Inc | 410.66$ | -1.31$ | -0.32% | 427.7$ | 409.135$ | 414.87$ | 410.66$ | 432.685$ | 250.065$ | $8.090 mn | Buy | Sell |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.56$ | -0.08$ | -0.83% | 9.58$ | 9.51$ | 9.53$ | 9.56$ | 9.94$ | 8.805$ | $645 mn | Buy | Sell |
 |
VNCE | Vince Holding Corp | 3.64$ | -0.01$ | -0.27% | 3.7$ | 3.51$ | 3.61$ | 3.64$ | 3.75$ | 2.28$ | $48.555.511 | Buy | Sell |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.91$ | 0.02$ | 0.3% | 6.9$ | 6.5$ | 6.65$ | 6.65$ | 6.9$ | 3.8092$ | $408 mn | Buy | Sell |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.885$ | -0.16$ | -1.8% | 8.81$ | 8.31$ | 8.69$ | 8.75$ | 16.13$ | 3.52$ | $2.345 mn | Buy | Sell |
 |
VNLA | Janus Henderson Short Duration | 49.23$ | 0.01$ | 0.02% | 49.23$ | 49.21$ | 49.21$ | 49.23$ | 49.4367$ | 48.22$ | $2.855 mn | Buy | Sell |
 |
VNM | MARKET VECTORS VIETNAM ETF | 17.77$ | 0.43$ | 2.47% | 17.95$ | 17.72$ | 17.83$ | 17.85$ | 19.77$ | 10.1$ | $561 mn | Buy | Sell |
 |
VNO | Vornado Realty Trust | 34.6$ | -0.33$ | -0.95% | 35.05$ | 34.105$ | 34.87$ | 34.46$ | 45.37$ | 29.68$ | $6.645 mn | Buy | Sell |
 |
VNOM | Viper Energy, Inc. | 38.2$ | -0.54$ | -1.37% | 39.19$ | 37.75$ | 39.03$ | 38.89$ | 52.1$ | 34.71$ | $6.434 mn | Buy | Sell |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.88$ | 0.06$ | 0.34% | 17.96$ | 17.78$ | 17.87$ | 17.88$ | 19.22$ | 15.25$ | $215 mn | Buy | Sell |
 |
VNQ | Vanguard REIT ETF | 89.1$ | -0.66$ | -0.74% | 89.9799$ | 88.925$ | 89.65$ | 89.07$ | 94.95$ | 76.92$ | $33.550 mn | Buy | Sell |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.46$ | -0.08$ | -0.17% | 47.58$ | 47.31$ | 47.53$ | 47.42$ | 48.54$ | 37.5201$ | $3.568 mn | Buy | Sell |
 |
VNRX | VolitionRX Ltd | 0.2765$ | -0.0016$ | -0.66% | 0.248$ | 0.2335$ | 0.2404$ | 0.2421$ | 0.94$ | 0.2335$ | $33.954.635 | Buy | Sell |
 |
VNT | Vontier Corp | 37.67$ | 0.38$ | 1.02% | 37.775$ | 37.24$ | 37.39$ | 37.67$ | 43.88$ | 27.22$ | $5.466 mn | Buy | Sell |
 |
VO | VANGUARD MID-CAP ETF | 292.41$ | -1.82$ | -0.62% | 295$ | 291.33$ | 294.15$ | 292.41$ | 298.6436$ | 223.65$ | $89.972 mn | Buy | Sell |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.82$ | -0.04$ | -1.4% | 2.86$ | 2.82$ | 2.85$ | 2.82$ | 5.12$ | 2.44$ | $47.940.000 | Buy | Sell |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 12.67$ | 0$ | 0% | 12.74$ | 12.581963$ | 12.66$ | 12.7$ | 12.79$ | 8$ | $30.040 mn | Buy | Sell |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 178.44$ | -1.82$ | -1.01% | 180.5668$ | 178.05$ | 180.25$ | 178.44$ | 181.92$ | 139.3789$ | $19.818 mn | Buy | Sell |
 |
VONE | VANGUARD RusselL 1000 ETF | 307.83$ | -0.84$ | -0.27% | 308.7699$ | 306.07$ | 307.96$ | 307.83$ | 312.7099$ | 218.75$ | $7.239 mn | Buy | Sell |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 120.99$ | 0.26$ | 0.22% | 121.29$ | 119.995$ | 120.28$ | 120.99$ | 126.8314$ | 79.395$ | $35.124 mn | Buy | Sell |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 92.33$ | -0.77$ | -0.83% | 93.075$ | 92.035$ | 93$ | 92.33$ | 93.69$ | 71.684$ | $14.346 mn | Buy | Sell |
 |
VOO | VANGUARD S&P 500 ETF | 623.79$ | -1.77$ | -0.28% | 626.22$ | 620.65$ | 624.55$ | 624.19$ | 634.13$ | 442.8$ | $818 δισεκατομμύριο | Buy | Sell |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 443.46$ | 0.69$ | 0.16% | 441.9$ | 437.33$ | 439$ | 440.84$ | 456.7099$ | 286$ | $21.522 mn | Buy | Sell |
 |
VOOV | Vanguard S&P 500 Value ETF | 204.88$ | -1.53$ | -0.74% | 206.2994$ | 204.2$ | 206.22$ | 204.88$ | 207.5895$ | 159.9895$ | $5.884 mn | Buy | Sell |
 |
VOR | Vor Biopharma Inc | 16.19$ | 2.31$ | 17.1% | 15.86$ | 13.01$ | 13.17$ | 15.82$ | 65.8$ | 2.622$ | $169 mn | Buy | Sell |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 281.29$ | -0.84$ | -0.3% | 283.17$ | 280.01$ | 281.55$ | 281.29$ | 298.66$ | 209.64$ | $17.759 mn | Buy | Sell |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 192.06$ | 0.8$ | 0.42% | 192.58$ | 190.52$ | 190.63$ | 192.06$ | 195.25$ | 129.33$ | $6.145 mn | Buy | Sell |
 |
VOYA | VOYA FINANCIAL Inc | 75.51$ | 0.18$ | 0.24% | 75.505$ | 74.05$ | 75.25$ | 75.21$ | 78$ | 52.4343$ | $7.186 mn | Buy | Sell |
 |
VOYG | Voyager Technologies, Inc./DE | 26.7673$ | -0.49$ | -1.98% | 25.4$ | 23.78$ | 24.51$ | 24.23$ | 73.95$ | 17.41$ | $1.440 mn | Buy | Sell |
 |
VPG | VISHAY PRECISION GROUP Inc | 38.57$ | 0.51$ | 1.34% | 39.03$ | 37.97$ | 37.97$ | 38.57$ | 39.86$ | 18.57$ | $473 mn | Buy | Sell |
 |
VPL | Vanguard FTSE Pacific ETF | 91.41$ | -0.91$ | -0.99% | 91.81$ | 91.12$ | 91.6$ | 91.41$ | 92.88$ | 64.21$ | $8.418 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
