Εμπορικά μέσα

Last updated: 27/5/2024 3:24:37 μμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AAPL APPLE Inc 189.98$ 3.09$ 1.65% 190.58$ 188.0404$ 188.82$ 190$ 199.62$ 164.075$ $2.913 δισεκατομμύριο Buy Sell
ABBV ABBVIE Inc 157.06$ -1.24$ -0.78% 158.78$ 156.36$ 158.36$ 157.05$ 182.89$ 130.9601$ $277 δισεκατομμύριο Buy Sell
ABT Abbott Laboratories 103.95$ -0.29$ -0.28% 104.369$ 103.58$ 104.15$ 103.94$ 121.64$ 89.674$ $181 δισεκατομμύριο Buy Sell
ACN ACCENTURE PLC 300.99$ -5.01$ -1.64% 307.46$ 300.335$ 306.89$ 300.99$ 387.51$ 288.46$ $202 δισεκατομμύριο Buy Sell
ALL THE ALLSTATE CORPORATION 164.84$ 0.82$ 0.5% 164.98$ 164$ 164.5$ 164.84$ 177.37$ 100.573$ $43.504 mn Buy Sell
AMGN AMGEN INC 305.84$ -0.55$ -0.18% 307.5$ 303.9$ 306.42$ 305.91$ 329.72$ 211.71$ $164 δισεκατομμύριο Buy Sell
AMZN AMAZON.COM INC 180.75$ -0.31$ -0.17% 182.435$ 180.3$ 181.65$ 180.74$ 191.7$ 118.35$ $1.881 δισεκατομμύριο Buy Sell
AXP AMERICAN EXPRESS COMPANY 238.18$ 2.79$ 1.19% 240.07$ 236.69$ 236.86$ 238.19$ 244.4138$ 137.8$ $171 δισεκατομμύριο Buy Sell
BA BOEING COMPANY 174.52$ 2.29$ 1.33% 174.8595$ 169.57$ 173.2$ 174.56$ 267.54$ 159.7$ $107 δισεκατομμύριο Buy Sell
BAC BANK OF AMERICA CORPORATION 39.7$ 0.525$ 1.34% 39.78$ 39.07$ 39.16$ 39.71$ 39.84$ 24.96$ $310 δισεκατομμύριο Buy Sell
BIIB BIOGEN IDEC Inc 217.81$ -0.25$ -0.11% 219.4421$ 217.06$ 218.21$ 217.87$ 319.76$ 189.44$ $31.712 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 59.09$ 0.75$ 1.29% 59.135$ 58.505$ 58.57$ 59.09$ 59.7$ 39.66$ $44.188 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 41.24$ -0.31$ -0.75% 41.675$ 41.07$ 41.41$ 41.24$ 66.46$ 41.07$ $83.598 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 407.41$ 1.35$ 0.33% 407.9599$ 405.5$ 406.9$ 407.41$ 430$ 319$ $534 δισεκατομμύριο Buy Sell
C CITIGROUP Inc 63.58$ 0.55$ 0.87% 63.965$ 63.27$ 63.33$ 63.58$ 64.98$ 38.17$ $121 δισεκατομμύριο Buy Sell
CAT CATERPILLAR Inc 348.9$ -1.91$ -0.54% 353.91$ 346.68$ 352.64$ 348.72$ 382.01$ 205.6$ $171 δισεκατομμύριο Buy Sell
CL COLGATE-PALMOLIVE COMPANY 93.3$ -0.435$ -0.46% 94.13$ 93.2101$ 93.84$ 93.3$ 95.5868$ 67.62$ $76.547 mn Buy Sell
CMCSA Comcast 38.54$ -0.16$ -0.41% 38.82$ 38.25$ 38.74$ 38.53$ 47.455$ 36.43$ $153 δισεκατομμύριο Buy Sell
COF Capital One Financial 137.62$ 0.12$ 0.09% 139.24$ 137.435$ 138.05$ 137.61$ 149.9359$ 88.23$ $52.323 mn Buy Sell
COP ConocoPhillips 117.25$ -0.38$ -0.32% 118.59$ 116.86$ 118.39$ 117.25$ 135.18$ 98.38$ $137 δισεκατομμύριο Buy Sell
COST COSTCO WHOLESALE CORP 809.73$ 14.14$ 1.78% 816.8668$ 799.09$ 800.63$ 809.94$ 816.8668$ 501.59$ $359 δισεκατομμύριο Buy Sell
CSCO CISCO SYSTEMS INC 46.42$ -0.185$ -0.4% 46.795$ 46.38$ 46.63$ 46.425$ 58.185$ 46.2$ $187 δισεκατομμύριο Buy Sell
CVS CVS HEALTH CORPORATION 55.54$ -0.11$ -0.2% 56.85$ 55.53$ 56.13$ 55.54$ 83.25$ 53.7$ $69.723 mn Buy Sell
CVX CHEVRON CORPORATION 157.75$ 0.76$ 0.48% 158.97$ 157.3$ 158.08$ 157.71$ 171.7$ 139.62$ $291 δισεκατομμύριο Buy Sell
DIS THE WALT DISNEY COMPANY 101.76$ 1.06$ 1.05% 102.09$ 100.69$ 100.85$ 101.74$ 123.74$ 78.7309$ $186 δισεκατομμύριο Buy Sell
DVN DEVON ENERGY CORPORATION 48.15$ -0.08$ -0.17% 48.68$ 48.015$ 48.48$ 48.15$ 55.09$ 40.47$ $30.431 mn Buy Sell
EMR EMERSON ELECTRIC CO. 113.42$ 0.92$ 0.82% 113.67$ 112.67$ 113.04$ 113.42$ 116.76$ 76.94$ $64.888 mn Buy Sell
EXC EXELON CORPORATION 36.69$ -0.34$ -0.92% 37.11$ 36.645$ 37$ 36.69$ 43.525$ 33.345$ $36.691 mn Buy Sell
F FORD MOTOR COMPANY 12.16$ 0.05$ 0.41% 12.27$ 12.04$ 12.16$ 12.16$ 15.42$ 9.63$ $47.685 mn Buy Sell
FDX FEDEX CORPORATION 247.59$ -1.78$ -0.71% 250.89$ 246.31$ 250$ 247.53$ 291.27$ 213.805$ $60.927 mn Buy Sell
FOXA Fox Corp 33.61$ 0.65$ 1.97% 33.63$ 33.06$ 33.16$ 33.62$ 35.405$ 28.285$ $8.309 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 299.62$ 3.02$ 1.02% 300.48$ 297.22$ 299$ 299.63$ 301.48$ 202.35$ $82.205 mn Buy Sell
GILD GILEAD SCIENCES INC 65.68$ -0.49$ -0.74% 66.43$ 65.21$ 66.38$ 65.7$ 87.865$ 64.33$ $81.828 mn Buy Sell
GM GENERAL MOTORS COMPANY 44.11$ 0.395$ 0.9% 44.32$ 43.865$ 44.07$ 44.11$ 46.165$ 26.3$ $50.328 mn Buy Sell
GOOG Alphabet Inc. Class C 176.33$ 1.23$ 0.7% 177.3044$ 175.2$ 176.52$ 176.32$ 179.95$ 115.83$ $990 δισεκατομμύριο Buy Sell
GOOGL Alphabet Inc. Class A 174.99$ 1.42$ 0.82% 175.77$ 173.65$ 174.98$ 174.97$ 178.77$ 115.35$ $1.028 δισεκατομμύριο Buy Sell
GS GOLDMAN SACHS GROUP Inc 461.18$ 2.89$ 0.63% 465.25$ 459.1$ 459.84$ 461.19$ 471.48$ 289.3568$ $149 δισεκατομμύριο Buy Sell
HAL Halliburton Company 36.11$ 0.125$ 0.35% 36.42$ 35.91$ 36.14$ 36.11$ 43.85$ 28.435$ $31.968 mn Buy Sell
HD HOME DEPOT Inc 325.1$ -1.82$ -0.56% 327.54$ 324.42$ 326.39$ 325.1$ 396.8729$ 274.26$ $322 δισεκατομμύριο Buy Sell
HON HONEYWELL INTERNATIONAL Inc 199.69$ 0.3$ 0.15% 200.81$ 199.19$ 200.35$ 199.7$ 210.87$ 174.88$ $130 δισεκατομμύριο Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 170.89$ 0.2267$ 0.13% 172.01$ 170.21$ 171.48$ 170.91$ 199.18$ 127.46$ $157 δισεκατομμύριο Buy Sell
INTC INTEL CORP 30.72$ 0.615$ 2.04% 31.02$ 30.1301$ 30.29$ 30.715$ 51.28$ 28.995$ $131 δισεκατομμύριο Buy Sell
JNJ JOHNSON & JOHNSON 146.97$ -2.7$ -1.8% 149.8139$ 146.76$ 149.53$ 146.97$ 175.97$ 143.13$ $354 δισεκατομμύριο Buy Sell
JPM JPMORGAN CHASE & CO. 200.71$ 3.69$ 1.87% 200.76$ 197.56$ 197.75$ 200.71$ 205.88$ 134.4044$ $576 δισεκατομμύριο Buy Sell
KMI Kinder Morgan 19.07$ -0.015$ -0.08% 19.21$ 19.02$ 19.18$ 19.075$ 19.93$ 15.89$ $42.324 mn Buy Sell
KO COCA-COLA COMPANY 62$ -0.08$ -0.13% 62.42$ 61.97$ 62.22$ 62.01$ 63.76$ 51.55$ $268 δισεκατομμύριο Buy Sell
LLY ELI LILLY & CO. 807.43$ -1.03$ -0.13% 810.12$ 804.15$ 808$ 806.76$ 820.605$ 422.0601$ $767 δισεκατομμύριο Buy Sell
LMT LOCKHEED MARTIN Corp 467.35$ 0.16$ 0.03% 468.66$ 465.47$ 467.67$ 467.22$ 479.5$ 393.77$ $112 δισεκατομμύριο Buy Sell
LOW LOWE'S COMPANIES Inc 215.21$ -2.22$ -1.02% 218.27$ 214.75$ 217.74$ 215.15$ 262.49$ 181.85$ $123 δισεκατομμύριο Buy Sell
MA MASTERCARD INCORPORATED 451.18$ -0.13$ -0.03% 454.45$ 450.32$ 452.51$ 451.2$ 490$ 357.85$ $442 δισεκατομμύριο Buy Sell
MCD MCDONALD'S CORPORATION 258.11$ 0.09$ 0.03% 260.46$ 257.52$ 258.74$ 258.07$ 302.39$ 245.73$ $186 δισεκατομμύριο Buy Sell
MDLZ Mondelez International 68.3$ -0.53$ -0.77% 69.28$ 68.24$ 68.71$ 68.3$ 77.2$ 60.75$ $91.615 mn Buy Sell
MET METLIFE Inc 72.54$ 0.9$ 1.26% 72.71$ 71.95$ 72.02$ 72.54$ 74.675$ 49.38$ $51.585 mn Buy Sell
META Meta Platforms Inc. 478.22$ 12.39$ 2.66% 479.8499$ 466.3$ 467.62$ 478.22$ 531.4899$ 258.45$ $1.052 δισεκατομμύριο Buy Sell
MMM 3M COMPANY 99.67$ 0.15$ 0.15% 100.52$ 99.3388$ 99.81$ 99.67$ 106.04$ 71.435302$ $55.154 mn Buy Sell
MO ALTRIA GROUP Inc 45.49$ -0.14$ -0.31% 46$ 45.34$ 45.84$ 45.49$ 46.6$ 39.065$ $78.135 mn Buy Sell
MRK Merck and Co Inc. 129.49$ -1.6$ -1.22% 131.45$ 129.16$ 131.45$ 129.49$ 133.1$ 99.14$ $328 δισεκατομμύριο Buy Sell
MS Morgan Stanley 98.97$ 0.09$ 0.09% 99.91$ 98.81$ 99.45$ 98.98$ 103.25$ 69.42$ $161 δισεκατομμύριο Buy Sell
MSFT MICROSOFT CORP 430.16$ 2.98$ 0.7% 431.055$ 424.41$ 427.19$ 430.13$ 433.6$ 309.45$ $3.197 δισεκατομμύριο Buy Sell
NKE NIKE Inc 91.75$ 0.34$ 0.37% 92.2001$ 91.49$ 91.77$ 91.74$ 123.3916$ 88.66$ $111 δισεκατομμύριο Buy Sell
NSC NORFOLK SOUTHERN Corp 226.86$ 0.59$ 0.26% 226.89$ 224.59$ 226.06$ 226.86$ 263.66$ 183.09$ $51.251 mn Buy Sell
OXY Occidental Petroleum 61.95$ -0.005$ -0.01% 62.48$ 61.75$ 62.2$ 61.96$ 71.185$ 55.12$ $54.927 mn Buy Sell
PEP PEPSICO Inc 177.99$ -1.27$ -0.71% 179.42$ 177.87$ 179.37$ 177.97$ 192.38$ 155.83$ $245 δισεκατομμύριο Buy Sell
PFE PFIZER Inc 28.88$ 0.19$ 0.66% 28.99$ 28.55$ 28.665$ 28.88$ 40.365$ 25.2$ $164 δισεκατομμύριο Buy Sell
PG PROCTER & GAMBLE COMPANY 165.33$ -0.151$ -0.09% 166.31$ 165.15$ 165.85$ 165.359$ 168.535$ 141.45$ $390 δισεκατομμύριο Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 99.93$ 0.26$ 0.26% 100.79$ 99.59$ 100.24$ 99.93$ 101.46$ 87.23$ $155 δισεκατομμύριο Buy Sell
PYPL PayPal Holdings Inc. 61.64$ 0.08$ 0.13% 62.06$ 61.27$ 61.95$ 61.65$ 76.54$ 50.25$ $64.478 mn Buy Sell
QCOM QUALCOMM INC 210.36$ 8.74$ 4.33% 211.3$ 203.56$ 203.89$ 210.5$ 211.3$ 104.333$ $235 δισεκατομμύριο Buy Sell
SBUX STARBUCKS CORP 78.87$ 0.545$ 0.7% 79.22$ 78.11$ 78.5$ 78.85$ 107.66$ 71.8$ $89.336 mn Buy Sell
SLB Schlumberger Limited 46.24$ -0.09$ -0.19% 46.87$ 46.115$ 46.59$ 46.23$ 62.11$ 42.73$ $66.093 mn Buy Sell
SO THE SOUTHERN COMPANY 77.75$ 0.58$ 0.75% 77.82$ 77.25$ 77.33$ 77.75$ 80.14$ 61.5601$ $85.108 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 147.88$ 3.19$ 2.2% 148.26$ 146.01$ 146.68$ 147.87$ 157.82$ 102.11$ $48.199 mn Buy Sell
T AT&T Inc 17.5$ 0.035$ 0.2% 17.61$ 17.4201$ 17.49$ 17.505$ 18.155$ 13.43$ $125 δισεκατομμύριο Buy Sell
TGT TARGET CORPORATION 145.23$ 0.76$ 0.53% 145.73$ 143.56$ 144.9$ 145.14$ 181.86$ 102.93$ $67.188 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 199.18$ 1.89$ 0.96% 199.77$ 197.75$ 198.83$ 199.19$ 203.62$ 139.48$ $181 δισεκατομμύριο Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 508.17$ -8.7$ -1.68% 517.14$ 507.52$ 516.11$ 508.31$ 554.7$ 436.38$ $468 δισεκατομμύριο Buy Sell
UNP UNION PACIFIC Corp 232.05$ -0.76$ -0.33% 234.13$ 231.04$ 232$ 232.03$ 258.66$ 191.1099$ $142 δισεκατομμύριο Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 138.66$ -0.49$ -0.35% 140.49$ 137.93$ 140.29$ 138.65$ 192.98$ 133.68$ $101 δισεκατομμύριο Buy Sell
V VISA Inc 274.49$ 0.16$ 0.06% 275.24$ 273.35$ 275.01$ 274.43$ 290.96$ 216.14$ $432 δισεκατομμύριο Buy Sell
VZ Verizon Communications 39.74$ 0.31$ 0.79% 39.74$ 39.5$ 39.51$ 39.73$ 43.42$ 30.135$ $167 δισεκατομμύριο Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 16.03$ 0.085$ 0.53% 16.215$ 15.975$ 16.05$ 16.03$ 32.8899$ 15.89$ $13.829 mn Buy Sell
WFC WELLS FARGO & CO. 60.21$ 0.52$ 0.87% 60.39$ 59.87$ 60.04$ 60.21$ 62.55$ 38.385$ $210 δισεκατομμύριο Buy Sell
WMT Walmart Inc. 65.38$ 0.5299$ 0.82% 65.69$ 65.01$ 65.13$ 65.3799$ 65.69$ 48.336667$ $527 δισεκατομμύριο Buy Sell
XOM EXXON MOBIL CORPORATION 113.42$ -0.13$ -0.11% 115.08$ 113.035$ 114.84$ 113.43$ 123.75$ 95.77$ $447 δισεκατομμύριο Buy Sell
1526 Rici Healthcare Holdings 1.22 HKD 0.03 HKD 2.52% 1.22 HKD 1.19 HKD 1.2 HKD 1.19 HKD 1.35 HKD 0.56 HKD HKD1.942 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 150.66$ 0.03$ 0.02% 151.4555$ 149.56$ 150.81$ 150.56$ 155.35$ 96.8$ $44.152 mn Buy Sell
AA Alcoa Corporation 41.64$ 0.595$ 1.45% 42.13$ 41.36$ 41.59$ 41.64$ 44.57$ 23.07$ $7.477 mn Buy Sell
AACG ATA Creativity Global 0.850101$ -0.029799$ -3.39% 0.8799$ 0.849799$ 0.8799$ 0.850101$ 1.6499$ 0.79235$ $27.173.058 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 63.67$ -0.1631$ -0.25% 63.8269$ 62.83$ 62.83$ 63.8269$ 65.29$ 45.76$ $27.059.750 Buy Sell
AAGR African Agriculture Holdings Inc. 0.3784$ 0.0173$ 4.77% 0.38$ 0.3503$ 0.364151$ 0.3799$ 8.1899$ 0.2901$ $21.896.808 Buy Sell
AAIC ARLINGTON ASSET INVESTMENT Corp 4.84$ 0.02$ 0.42% - - - 4.82$ 4.84$ 2.53$ $142 mn Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 13.84$ 0.01$ 0.07% 14.03$ 13.66$ 13.87$ 13.84$ 19.08$ 10.86$ $9.080 mn Buy Sell
AAMC Altisource Asset Management Corp Com 2.51$ 0.02$ 0.8% 2.51$ 2.27$ 2.41$ 2.51$ 30.110971$ 1.844118$ $6.411.825 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.65$ -0.04$ -2.37% 1.68$ 1.65$ 1.68$ 1.65$ 3$ 1.49$ $33.659.601 Buy Sell
AAN Aaron's Holdings Company, Inc. 7.21$ 0.05$ 0.7% 7.225$ 7.11$ 7.19$ 7.19$ 16.16$ 6.622$ $221 mn Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 12.54$ 0.64$ 5.38% 13.04$ 11.79$ 12$ 12.53$ 24.75$ 1.97$ $488 mn Buy Sell
AAON AAON INC 78.26$ 2.15$ 2.82% 78.6$ 76.18$ 76.61$ 78.27$ 96.34$ 52.24$ $6.434 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 69.57$ 0.13$ 0.19% 70.59$ 69.35$ 69.9$ 69.56$ 112.57$ 47.73$ $4.147 mn Buy Sell
AAPB GraniteShares 1.75x Long 20.99$ 0.7014$ 3.45% 21.13$ 20.62$ 20.628$ 21.02$ 30.16$ 15.91$ $15.742.521 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 27.12$ 0.89$ 3.39% 27.2693$ 26.58$ 26.81$ 27.11$ 29.96$ 20.48$ $65.766.027 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 24.4861$ 0.87$ 3.68% 24.619$ 24.109$ 24.139$ 24.52$ 27.58$ 18.551$ $3.428.054 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 21.13$ 0.07$ 0.33% 21.32$ 21.08$ 21.19$ 21.14$ 23.92$ 17.15$ $1.287 mn Buy Sell
AATC Autoscope Technologies Corp. 6.2$ -0.15$ -2.36% 6.25$ 5.9$ 6.2$ 6.2$ 9.34$ 3.79$ $33.657.965 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.16$ 0.17$ 0.24% 72.31$ 71.99$ 71.99$ 72.16$ 73.64$ 60.9164$ $2.497 mn Buy Sell
ABBNY ABB Ltd. 53.88$ 0.75$ 1.41% 53.99$ 53.45$ 53.5$ 53.88$ 53.99$ 32.88$ $101 δισεκατομμύριο Buy Sell
ABCB AMERIS BANCORP 48.02$ 0.28$ 0.59% 48.5775$ 47.6$ 48.17$ 48.04$ 53.99$ 30.85$ $3.319 mn Buy Sell
ABCL AbCellera Biologics Inc. 3.85$ 0$ 0% 3.9483$ 3.76$ 3.88$ 3.86$ 8.05$ 3.58$ $1.132 mn Buy Sell
ABEO Abeona Therapeutics Inc 4.06$ -0.105$ -2.51% 4.32$ 4.03$ 4.17$ 4.07$ 9.01$ 2.83$ $167 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.29$ 0.005$ 0.22% 2.305$ 2.28$ 2.29$ 2.29$ 3.23$ 2.23$ $36.085 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 231.3$ 3.5$ 1.53% 231.61$ 229.6$ 230.13$ 231.61$ 256.39$ 178.395$ $4.666 mn Buy Sell
ABIO ARCA biopharma Inc 3.39$ 0.16$ 4.97% 3.515$ 3.24$ 3.26$ 3.38$ 4.49$ 1.56$ $49.179.215 Buy Sell
ABLV Able View Global Inc 1.5$ 0$ 0% 1.55$ 1.35$ 1.49$ 1.5$ 6.5$ 1.2$ $25.871.075 Buy Sell
ABM ABM INDUSTRIES Inc 46.87$ -0.34$ -0.72% 47.46$ 46.72$ 47.46$ 46.89$ 53.05$ 37.61$ $2.966 mn Buy Sell
ABNB Airbnb, Inc. 144.47$ 3.45$ 2.45% 145.97$ 142.3$ 142.5$ 144.46$ 170.1$ 103.74$ $63.784 mn Buy Sell
ABOS Acumen Pharmaceuticals 3.4$ 0$ 0% 3.48$ 3.28$ 3.41$ 3.4$ 11.3099$ 1.8101$ $204 mn Buy Sell
ABQQ AB International Group Corp 0.0004$ 0$ 0% 0.0004$ 0.00035$ 0.0004$ 0.0004$ 0.0035$ 0.0001$ $447.517 Buy Sell
ABR ARBOR REALTY TRUST Inc 13.37$ 0.125$ 0.94% 13.46$ 13.21$ 13.3$ 13.36$ 17.74$ 11.77$ $2.520 mn Buy Sell
ABTS Abits Group Inc 0.65$ -0.0496$ -7.09% 0.6989$ 0.65$ 0.69$ 0.65$ 1.6$ 0.55$ $23.110.540 Buy Sell
ABUS Arbutus Biopharma Corp 3.29$ 0.005$ 0.15% 3.3201$ 3.23$ 3.29$ 3.29$ 3.43$ 1.69$ $621 mn Buy Sell
ABVC ABVC BioPharma Inc 0.935$ -0.0899$ -8.77% 1.02$ 0.902$ 1$ 0.9351$ 7.036$ 0.6739$ $10.146.455 Buy Sell
AC Associated Capital Group Inc 34.35$ 0.37$ 1.09% 34.35$ 33.3$ 33.38$ 34.35$ 40.11$ 31.12$ $84.186.766 Buy Sell
ACA Arcosa Inc 87.24$ 1.65$ 1.93% 87.41$ 85.62$ 85.87$ 87.22$ 89.44$ 61.98$ $4.240 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 15.2$ -0.33$ -2.12% 15.83$ 15.19$ 15.75$ 15.21$ 33.99$ 14.65$ $2.511 mn Buy Sell
ACAX Alset Capital Acquisition Corp 4.1$ -6.3715$ -61.86% - - - 3.9285$ 15.04$ 2.96$ $10.044.123 Buy Sell
ACB Aurora Cannabis Inc 6.66$ 0.23$ 3.58% 6.7788$ 6.4$ 6.5$ 6.66$ 11.5$ 2.84$ $363 mn Buy Sell
ACCD Accolade Inc 7.37$ 0.195$ 2.72% 7.43$ 7.1697$ 7.23$ 7.375$ 15.36$ 6.33$ $577 mn Buy Sell
ACCO ACCO Brands Corp 5.04$ -0.005$ -0.1% 5.14$ 5.03$ 5.05$ 5.035$ 6.62$ 4.64$ $482 mn Buy Sell
ACDC ProFrac Holding Corp 9.19$ -0.21$ -2.23% 9.57$ 9.185$ 9.46$ 9.19$ 14.32$ 6.46$ $1.470 mn Buy Sell
ACEL Accel Entertainment, Inc. 9.61$ 0.1$ 1.05% 9.6999$ 9.51$ 9.59$ 9.62$ 12.05$ 8.93$ $805 mn Buy Sell
ACES ALPS Clean Energy ETF 31.49$ 1.33$ 4.41% 31.51$ 30.27$ 30.38$ 31.49$ 50.68$ 25.55$ $223 mn Buy Sell
ACET Adicet Bio, Inc. 1.49$ -0.045$ -2.94% 1.55$ 1.475$ 1.53$ 1.485$ 5.9$ 1.1$ $122 mn Buy Sell
ACGL Arch Capital Group Ltd 103.36$ 1.45$ 1.42% 103.39$ 102.19$ 102.41$ 103.37$ 103.79$ 69.05$ $38.811 mn Buy Sell
ACGN Aceragen Inc - - - - - - - - Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 63.58$ -0.68$ -1.06% 64.81$ 63.1$ 64.35$ 63.55$ 87.77$ 63.1$ $5.899 mn Buy Sell
ACHL Achilles Therapeutics plc 0.91$ 0.0137$ 1.53% 0.91$ 0.8704$ 0.9$ 0.91$ 1.76$ 0.74$ $37.389.990 Buy Sell
ACHR Archer Aviation Inc. 3.3$ 0.01$ 0.3% 3.325$ 3.22$ 3.28$ 3.3$ 7.49$ 2.785$ $942 mn Buy Sell
ACHV Achieve Life Sciences Inc 5.41$ -0.035$ -0.64% 5.58$ 5.35$ 5.47$ 5.395$ 6.89$ 3.03$ $186 mn Buy Sell
ACI Albertsons Companies Inc 20.37$ -0.13$ -0.63% 20.54$ 20.33$ 20.53$ 20.35$ 23.88$ 19.845$ $11.762 mn Buy Sell
ACIC American Coastal Insurance Cor 12.05$ -0.86$ -6.66% 13.0642$ 12.04$ 13$ 12.05$ 14.38$ 6.61$ $576 mn Buy Sell
ACIU AC Immune SA 3.54$ -0.04$ -1.12% 3.83$ 3.47$ 3.56$ 3.54$ 5.14$ 1.9$ $350 mn Buy Sell
ACIW ACI WORLDWIDE Inc 35.42$ -0.06$ -0.17% 35.74$ 35.05$ 35.74$ 35.41$ 37.85$ 19.56$ $3.735 mn Buy Sell
ACLLY Accelleron Industries Ltd 40.48$ -0.625$ -1.52% 40.7337$ 39.93$ 39.93$ 40.48$ 41.436$ 23.02$ $3.825 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 111.37$ 2.11$ 1.93% 111.765$ 109.13$ 110.92$ 111.37$ 201$ 93.77$ $3.623 mn Buy Sell
ACLX Arcellx Inc 51.9$ 1.27$ 2.51% 52.315$ 50.7$ 50.71$ 51.92$ 75.1$ 30.74$ $2.777 mn Buy Sell
ACM AECOM 89$ -0.23$ -0.26% 90.01$ 88.68$ 89.77$ 89$ 98.72$ 74.4$ $12.115 mn Buy Sell
ACMR ACM Research Inc 22.56$ 0.285$ 1.28% 22.81$ 22.1011$ 22.55$ 22.565$ 34.3999$ 9.3601$ $1.286 mn Buy Sell
ACNB ACNB CORP 31.99$ 0.05$ 0.16% 32.805$ 31.7$ 32.4$ 31.7$ 48.55$ 28.97$ $273 mn Buy Sell
ACORQ ACORDA THERAPEUTICS Inc 0.7$ -0.05$ -6.67% 0.78$ 0.65$ 0.75$ 0.7$ 0.965$ 0.25$ $0 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 6.7$ 0$ 0% 6.7039$ 6.6651$ 6.69$ 6.7$ 7.17$ 5.55$ $349 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 6.55$ -0.1$ -1.5% 6.705$ 6.51$ 6.7$ 6.555$ 11.24$ 6.36$ $357 mn Buy Sell
ACRS Aclaris Therapeutics Inc 1.11$ -0.055$ -4.64% 1.19$ 1.11$ 1.18$ 1.13$ 11.12$ 0.5902$ $79.103.912 Buy Sell
ACRV Acrivon Therapeutics, Inc. 7.95$ -0.19$ -2.33% 8.255$ 7.93$ 8.14$ 7.95$ 14.03$ 3.19$ $245 mn Buy Sell
ACST Acasti Pharma Inc 2.72$ -0.02$ -0.75% 2.75$ 2.63$ 2.67$ 2.64$ 3.84$ 1.72$ $25.566.379 Buy Sell
ACT Enact Holdings Inc 30.9$ 0.22$ 0.72% 31.19$ 30.81$ 30.84$ 30.9$ 31.85$ 24.26$ $4.860 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 5.55$ -0.015$ -0.27% 5.62$ 5.53$ 5.61$ 5.545$ 5.73$ 3.43$ $555 mn Buy Sell
ACU ACME UNITED CORPORATION 39.35$ 0.31$ 0.79% 40$ 38.5146$ 39.34$ 39.33$ 50.99$ 23.2401$ $144 mn Buy Sell
ACUT Accustem Sciences Inc 0.277$ -0.073$ -20.86% 0.277$ 0.277$ 0.277$ 0.35$ 1.94$ 0.2707$ $3.142.990 Buy Sell
ACV Virtus AllianzGI Diversified I 21.5$ -0.685$ -3.09% 22.4421$ 21.36$ 22.31$ 21.46$ 24.5$ 16.82$ $223 mn Buy Sell
ACVA ACV Auctions Inc 19.09$ 0.42$ 2.25% 19.11$ 18.64$ 18.84$ 19.1$ 19.54$ 12.84$ $2.599 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 111.7$ 0.77$ 0.69% 111.86$ 111.24$ 111.37$ 111.73$ 112.49$ 88.335$ $18.654 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 104.81$ 0.19$ 0.18% 105.01$ 104.75$ 104.82$ 104.81$ 106.22$ 92.81$ $4.245 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 54.55$ 0.365$ 0.67% 54.645$ 54.35$ 54.35$ 54.555$ 55.2137$ 44.89$ $4.735 mn Buy Sell
ACXP Acurx Pharmaceuticals 2.51$ -0.105$ -3.98% 2.64$ 2.51$ 2.54$ 2.535$ 8.82$ 1.17$ $39.766.186 Buy Sell
ADAG Adagene Inc 2.58$ -0.12$ -4.44% 2.7693$ 2.55$ 2.55$ 2.58$ 4.38$ 1.1001$ $114 mn Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 1.05$ 0.04$ 3.96% 1.066$ 1.01$ 1.02$ 1.05$ 2.05$ 0.42$ $162 mn Buy Sell
ADBE ADOBE SYSTEMS INC 475.43$ -7.95$ -1.64% 485.38$ 473.9$ 481.25$ 475.44$ 638.25$ 410.701$ $213 δισεκατομμύριο Buy Sell
ADC AGREE REALTY CORPORATION 59.31$ 0.33$ 0.56% 59.42$ 59.01$ 59.29$ 59.31$ 69.26$ 52.69$ $5.968 mn Buy Sell
ADCT ADC Therapeutics SA 3.68$ 0.05$ 1.38% 3.735$ 3.53$ 3.61$ 3.67$ 6.04$ 0.359908$ $305 mn Buy Sell
ADD Color Star Technology Co Ltd 0.2649$ -0.0045$ -1.67% 0.2667$ 0.2451$ 0.261$ 0.2649$ 1.86$ 0.1711$ $4.288.999 Buy Sell
ADEA Adeia Inc. 11.8$ 0.035$ 0.3% 11.95$ 11.69$ 11.8$ 11.805$ 13.39$ 8.11$ $1.280 mn Buy Sell
ADI ANALOG DEVICES Inc 232.51$ -2.15$ -0.92% 238.32$ 232.2$ 236.33$ 232.48$ 241.88$ 154.99$ $115 δισεκατομμύριο Buy Sell
ADIL Adial Pharmaceuticals Inc 1.25$ -0.0097$ -0.77% 1.3801$ 1.2$ 1.27$ 1.25$ 14$ 0.765$ $5.291.635 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 60.49$ -0.24$ -0.4% 61.26$ 60.31$ 60.92$ 60.48$ 87.3$ 50.72$ $29.909 mn Buy Sell
ADMA Adma Biologics Inc 9.56$ 0.075$ 0.79% 9.74$ 9.435$ 9.55$ 9.555$ 9.775$ 3.06$ $2.216 mn Buy Sell
ADME Aptus Drawdown Managed Equity 42.2361$ 0.1314$ 0.31% 42.36$ 42.2357$ 42.34$ 42.2764$ 42.54$ 33.91$ $159 mn Buy Sell
ADN Advent Technologies Holdings Inc 3.33$ -0.035$ -1.08% 3.5299$ 3.18$ 3.21$ 3.205$ 31.500003$ 2.77$ $258 mn Buy Sell
ADNT Adient PLC 27.24$ 0.31$ 1.15% 27.27$ 26.79$ 26.95$ 27.23$ 46.51$ 26.79$ $2.447 mn Buy Sell
ADOOY Adaro Energy Tbk PT 8.862$ 0$ 0% 9$ 8.862$ 9$ 8.862$ 10.04$ 6.9$ $5.669 mn Buy Sell
ADP Automatic Data Processing 248.9$ -2.53$ -1.01% 252.99$ 248.34$ 251.6$ 248.96$ 256.84$ 205.53$ $102 δισεκατομμύριο Buy Sell
ADPT Adaptive Biotechnologies Corp 3.44$ 0$ 0% 3.5$ 3.38$ 3.47$ 3.44$ 9.0799$ 2.28$ $507 mn Buy Sell
ADRT Ault Disruptive Technologies 13.5$ 0.45$ 3.45% - - - 13.5$ 15.18$ 10.41$ $39.719.430 Buy Sell
ADSE Ads-Tec Energy PLC 11.12$ 0.04$ 0.36% 11.13$ 10.9355$ 11.12$ 11.12$ 11.48$ 4.8$ $563 mn Buy Sell
ADSK AUTODESK INC 214.89$ -0.28$ -0.13% 216.52$ 209$ 212.3$ 214.8$ 279.53$ 192.01$ $46.304 mn Buy Sell
ADT ADT Inc 7.22$ 0.01$ 0.14% 7.28$ 7.075$ 7.26$ 7.21$ 7.6$ 5.53$ $6.178 mn Buy Sell
ADTH AdTheorent Holding Co Inc 3.18$ 0.01$ 0.31% 3.19$ 3.17$ 3.19$ 3.185$ 3.98$ 1.11$ $292 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 5.27$ 0.05$ 0.96% 5.305$ 5.17$ 5.23$ 5.28$ 11.02$ 4.34$ $417 mn Buy Sell
ADTX Aditx Therapeutics Inc 2.03$ 0$ 0% 2.06$ 2.02$ 2.04$ 2.03$ 68.08$ 1.945$ $3.380.384 Buy Sell
ADUS ADDUS HOMECARE Corp 111.61$ 2.55$ 2.34% 111.61$ 109.4$ 109.78$ 111.45$ 111.99$ 78.35$ $1.827 mn Buy Sell
ADV Advantage Solutions Inc 3.46$ -0.015$ -0.43% 3.52$ 3.44$ 3.48$ 3.46$ 4.95$ 1.815$ $1.115 mn Buy Sell
ADVM Adverum Biotechnologies Inc 7.6$ -0.23$ -2.95% 7.82$ 7.56$ 7.82$ 7.57$ 29.7$ 7.4$ $158 mn Buy Sell
ADX ADAMS EXPRESS COMPANY 20.73$ 0.765$ 3.83% 20.93$ 20.24$ 20.27$ 20.725$ 20.93$ 15.67$ $2.571 mn Buy Sell
ADXN Addex Therapeutics Ltd 8.0099$ -0.7751$ -8.82% 8.77$ 8$ 8.77$ 8.0099$ 27.9$ 5$ $12.305.505 Buy Sell
ADXS Advaxis Inc. 0.22$ 0$ 0% 0.244$ 0.22$ 0.22$ 0.22$ 1.8$ 0.135$ $1.064.431 Buy Sell
ADYEY ADYEN NV UNSP/ADR 13.14$ 0.37$ 2.9% 13.2$ 12.93$ 13.02$ 13.14$ 18.67$ 6.56$ $40.748 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $25 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 27.04$ -0.4$ -1.46% 27.5$ 27.02$ 27.475$ 27.02$ 37.3$ 22.67$ $69.414.492 Buy Sell
AEE AMEREN CORPORATION 71.34$ -0.17$ -0.24% 71.88$ 70.74$ 71.65$ 71.35$ 88.72$ 67.03$ $19.024 mn Buy Sell
AEG Aegon Ltd. New York 6.7$ 0.02$ 0.3% 6.76$ 6.69$ 6.69$ 6.7$ 6.96$ 4.31$ $12.159 mn Buy Sell
AEHR AEHR TEST SYSTEMS 11.64$ 0.22$ 1.93% 11.77$ 11.4099$ 11.52$ 11.64$ 54.1$ 10.19$ $337 mn Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 109.46$ 1.19$ 1.1% 110.99$ 108.69$ 109.54$ 109.4$ 126.38$ 81.86$ $4.098 mn Buy Sell
AEM Agnico Eagle Mines Ltd 67.71$ 0.39$ 0.58% 68.14$ 67.482$ 67.89$ 67.72$ 71.5$ 43.22$ $33.815 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;