Last updated: 15/7/2026 1:12:24 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 317.25$ | -2.45$ | -0.77% | 316.19$ | 311.91$ | 313.76$ | 314.86$ | 323.45$ | 201.5$ | $4.660 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 243.51$ | -3.22$ | -1.3% | 246.4199$ | 243.19$ | 245.99$ | 244.78$ | 261.635$ | 184.63$ | $430 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 88.51$ | -3.15$ | -3.42% | 90.5$ | 88.62$ | 90.5$ | 88.96$ | 137.49$ | 81.97$ | $154 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 135.5$ | -3.96$ | -2.86% | 137.75$ | 129.96$ | 130.475$ | 134.56$ | 291.09$ | 118.15$ | $90.448 mn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 242.8$ | -6.1$ | -2.38% | 256.0899$ | 250.06$ | 252.39$ | 250.35$ | 257.665$ | 188.08$ | $62.502 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 356.03$ | -5.2$ | -1.44% | 358.86$ | 354.71$ | 358.18$ | 355.24$ | 391.29$ | 269.77$ | $192 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 248.8001$ | 0.18$ | 0.07% | 248.56$ | 243.8$ | 245.55$ | 247.49$ | 278.56$ | 196$ | $2.676 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 357$ | 0.63$ | 0.18% | 361$ | 352.47$ | 353.09$ | 355.06$ | 387.49$ | 288.34$ | $244 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 218.2896$ | 1.6$ | 0.74% | 220.29$ | 216.38$ | 216.96$ | 217.11$ | 254.3499$ | 176.77$ | $172 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 61.1468$ | 1.12$ | 1.88% | 61.21$ | 58.67$ | 59$ | 60.62$ | 61.21$ | 44.75$ | $434 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 191.89$ | -17.08$ | -8.17% | 202$ | 189.395$ | 200.335$ | 191.95$ | 219.72$ | 121.05$ | $28.330 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.05$ | -2.39$ | -4.03% | 59.14$ | 56.78$ | 59$ | 56.95$ | 62.8864$ | 42.52$ | $117 δισεκατομμύριο | Buy | Sell |
 |
BNY | Bank of New York Mellon | 153.3$ | 3.23$ | 2.14% | 155.09$ | 150.37$ | 150.44$ | 154.5$ | 155.09$ | 135.22$ | $105 δισεκατομμύριο | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 491.5$ | -5.76$ | -1.16% | 497.08$ | 491$ | 493.955$ | 491.09$ | 516.85$ | 455.185$ | $687 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 134.24$ | -7.44$ | -5.29% | 144.285$ | 132.16$ | 137.74$ | 133.27$ | 147.96$ | 87.94$ | $229 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 938$ | 1.87$ | 0.2% | 964.63$ | 925.5$ | 958$ | 933.34$ | 1073.46$ | 403.32$ | $432 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.31$ | -2.18$ | -2.34% | 93.06$ | 91.015$ | 92.95$ | 91.03$ | 99.33$ | 74.545$ | $72.265 mn | Buy | Sell |
 |
CMCSA | Comcast | 23.29$ | -0.78$ | -3.25% | 23.94$ | 23.165$ | 23.834$ | 23.19$ | 36.015$ | 22.125$ | $92.285 mn | Buy | Sell |
 |
COF | Capital One Financial | 205.5$ | 2.27$ | 1.12% | 208.36$ | 203.51$ | 204.51$ | 205.29$ | 259.635$ | 174.24$ | $128 δισεκατομμύριο | Buy | Sell |
 |
COP | ConocoPhillips | 112$ | -0.98$ | -0.87% | 113.7468$ | 110.14$ | 113.08$ | 111.87$ | 135.87$ | 85.57$ | $136 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 921.836$ | -4.68$ | -0.51% | 929.42$ | 918.5599$ | 921.38$ | 921.75$ | 1096.5$ | 844.06$ | $409 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 118$ | -2.16$ | -1.81% | 120.06$ | 116.56$ | 119.75$ | 117.09$ | 130.3656$ | 65.75$ | $465 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 105.46$ | 0.28$ | 0.26% | 106.93$ | 105.1$ | 106.59$ | 106.18$ | 106.93$ | 58.5$ | $135 δισεκατομμύριο | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 182$ | -0.44$ | -0.24% | 183.3605$ | 180.63$ | 182.75$ | 181.76$ | 214.71$ | 146.49$ | $362 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 96.1$ | -0.13$ | -0.14% | 96.685$ | 95.13$ | 95.51$ | 95.87$ | 123.4$ | 92.185$ | $167 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 43.55$ | -0.33$ | -0.75% | 44.1662$ | 42.715$ | 43.8$ | 43.4$ | 52.71$ | 31.45$ | $50.231 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 136.1$ | 0.71$ | 0.52% | 138.05$ | 134.54$ | 137.29$ | 136.09$ | 165.15$ | 122.635$ | $76.230 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 47.11$ | -0.17$ | -0.36% | 47.47$ | 46.74$ | 47.455$ | 46.92$ | 50.65$ | 42.47$ | $48.203 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 14.005$ | 0.09$ | 0.65% | 14.03$ | 13.76$ | 14$ | 13.94$ | 17.78$ | 10.68$ | $54.813 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 313.83$ | -0.08$ | -0.03% | 316.45$ | 311.01$ | 315.14$ | 313.66$ | 413.87$ | 216.095$ | $74.882 mn | Buy | Sell |
 |
FOXA | Fox Corp | 54.87$ | -1.03$ | -1.84% | 55.545$ | 54.67$ | 54.91$ | 54.87$ | 76.39$ | 48.34$ | $13.565 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 372.33$ | -3.28$ | -0.88% | 376.805$ | 369.14$ | 371.76$ | 369.5$ | 380.71$ | 293.95$ | $101 δισεκατομμύριο | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 129.2$ | -1.36$ | -1.04% | 131.21$ | 129.42$ | 129.7$ | 130.04$ | 157.29$ | 107.75$ | $160 δισεκατομμύριο | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 77.19$ | 0.15$ | 0.2% | 77.335$ | 75.955$ | 76.78$ | 76.87$ | 87.62$ | 48.87$ | $69.600 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 356.3$ | 6.66$ | 1.9% | 357.88$ | 348.84$ | 348.84$ | 357.33$ | 404.47$ | 181.5$ | $1.944 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 358.02$ | 7$ | 1.99% | 360.16$ | 351.09$ | 351.195$ | 359.51$ | 408.61$ | 180.48$ | $2.085 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 1143.46$ | 94.09$ | 9% | 1143.84$ | 1082$ | 1085$ | 1140$ | 1143.84$ | 691.3$ | $337 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 35.45$ | 0.21$ | 0.6% | 36.2$ | 34.905$ | 36.105$ | 35.42$ | 43.59$ | 20.17$ | $29.615 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 340.27$ | 0.63$ | 0.19% | 341.745$ | 336.565$ | 339.52$ | 337.74$ | 426.75$ | 289.1$ | $339 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 222.68$ | 0.43$ | 0.19% | 225.775$ | 222.215$ | 223.3$ | 222.67$ | 496.36$ | 218.1$ | $141 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 221.0373$ | -73.16$ | -25.21% | 229.92$ | 213.22$ | 226.365$ | 217.07$ | 332.46$ | 212.34$ | $208 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 109.96$ | 4.64$ | 4.5% | 109.19$ | 103.5905$ | 107.98$ | 107.76$ | 142.35$ | 18.965$ | $553 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 247.25$ | -3.92$ | -1.52% | 256.39$ | 252.14$ | 255.53$ | 253.85$ | 269.43$ | 159.8$ | $595 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 344.7$ | 8.36$ | 2.5% | 344.73$ | 325.75$ | 327$ | 342.89$ | 344.73$ | 279.1$ | $924 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 32.58$ | 0.3$ | 0.93% | 32.6$ | 32.165$ | 32.21$ | 32.54$ | 34.805$ | 25.6$ | $72.485 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 83.3$ | -1.17$ | -1.39% | 84.6299$ | 83.08$ | 84.17$ | 83.08$ | 85.68$ | 65.3538$ | $358 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1148.9$ | -29.33$ | -2.48% | 1166.01$ | 1140.74$ | 1166.01$ | 1152.54$ | 1249.45$ | 623.78$ | $1.082 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 518$ | -5.69$ | -1.09% | 526.2643$ | 514.87$ | 518.36$ | 514.99$ | 692$ | 410.11$ | $119 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 208.88$ | -0.02$ | -0.01% | 210.8$ | 207.55$ | 209.31$ | 207.68$ | 293.06$ | 203.4$ | $117 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 539.89$ | 0.32$ | 0.06% | 543.46$ | 532.06$ | 534.99$ | 538.02$ | 601.77$ | 464.52$ | $474 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 269.45$ | -3.67$ | -1.35% | 273.8098$ | 268.3175$ | 272$ | 268.94$ | 341.75$ | 264.53$ | $191 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 58.8$ | -1.06$ | -1.77% | 59.7099$ | 58.67$ | 59.51$ | 58.8$ | 71.15$ | 51.2008$ | $75.479 mn | Buy | Sell |
 |
MET | METLIFE Inc | 92.0001$ | -0.49$ | -0.53% | 93.81$ | 92.2149$ | 92.76$ | 92.54$ | 93.81$ | 67.33$ | $59.196 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 666.2$ | 4.31$ | 0.66% | 666.5$ | 649.05$ | 652$ | 661.04$ | 796.25$ | 520.26$ | $1.463 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 158.34$ | -1.12$ | -0.71% | 159.77$ | 155.92$ | 158.77$ | 156.58$ | 177.41$ | 139.34$ | $82.585 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 70.3518$ | -1.71$ | -2.38% | 71.95$ | 69.9$ | 71.93$ | 70.16$ | 74.56$ | 54.7$ | $117 δισεκατομμύριο | Buy | Sell |
 |
MRK | Merck and Co Inc. | 124.65$ | -3.25$ | -2.62% | 123.66$ | 120.16$ | 123.3$ | 120.78$ | 130.29$ | 76.66$ | $308 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 223.9$ | 6.58$ | 2.98% | 232.11$ | 224.1$ | 224.315$ | 227.67$ | 232.11$ | 135.265$ | $353 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 388.3$ | -6.06$ | -1.55% | 388.19$ | 378.65$ | 382.82$ | 384.93$ | 555.45$ | 349.2$ | $2.884 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 43.34$ | -0.9$ | -2.06% | 44.492$ | 42.47$ | 44.31$ | 42.86$ | 80.165$ | 40$ | $51.986 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 326.83$ | -0.76$ | -0.23% | 329.38$ | 325.335$ | 326.01$ | 326.83$ | 329.38$ | 257.4901$ | $73.404 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 54.62$ | -0.24$ | -0.44% | 55.49$ | 53.81$ | 55$ | 54.57$ | 67.45$ | 38.8$ | $54.327 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 135.92$ | -3.04$ | -2.2% | 138.79$ | 135.41$ | 138.25$ | 135.45$ | 171.48$ | 133.75$ | $186 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 24.2885$ | -0.23$ | -0.94% | 24.43$ | 24.135$ | 24.37$ | 24.25$ | 28.745$ | 23.11$ | $138 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 146.25$ | -2.29$ | -1.54% | 148.7532$ | 145.59$ | 148.37$ | 146.08$ | 167.25$ | 137.62$ | $341 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 176.99$ | -4.24$ | -2.35% | 181.995$ | 175.84$ | 180.68$ | 175.95$ | 193.05$ | 142.11$ | $276 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 56.65$ | -0.28$ | -0.59% | 47.39$ | 46.43$ | 46.7$ | 47.37$ | 79.5$ | 38.46$ | $49.971 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 180.0735$ | -5.88$ | -3.2% | 189.99$ | 177.45$ | 189.33$ | 178.08$ | 259.92$ | 121.99$ | $190 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 106.3$ | -1.17$ | -1.09% | 108.48$ | 106.15$ | 107.61$ | 106.18$ | 108.88$ | 77.99$ | $14.850 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.6$ | 0.18$ | 0.38% | 48.46$ | 47.16$ | 48.1$ | 47.54$ | 58.8199$ | 31.64$ | $71.165 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 95.96$ | -0.51$ | -0.53% | 97.25$ | 95.74$ | 96.85$ | 95.96$ | 100.835$ | 83.8$ | $108 δισεκατομμύριο | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 220.4$ | 1.79$ | 0.82% | 222$ | 219.64$ | 220.96$ | 221.28$ | 229.59$ | 159.35$ | $71.472 mn | Buy | Sell |
 |
T | AT&T Inc | 21.28$ | -0.27$ | -1.25% | 21.555$ | 21.25$ | 21.42$ | 21.28$ | 29.79$ | 19.89$ | $148 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 134.4$ | -0.77$ | -0.57% | 136.339$ | 133.1$ | 135.59$ | 134$ | 142.82$ | 83.44$ | $61.043 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 308$ | 6.98$ | 2.34% | 310.565$ | 301.885$ | 309.02$ | 305.55$ | 334.03$ | 152.73$ | $280 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 415.47$ | -3.9$ | -0.91% | 432.15$ | 421.785$ | 431$ | 425.19$ | 434.2999$ | 234.6$ | $377 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 288.3$ | -0.83$ | -0.29% | 291.66$ | 288$ | 291.6$ | 288.3$ | 291.66$ | 210.84$ | $171 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 113.51$ | 0.78$ | 0.69% | 114.02$ | 111.34$ | 113.38$ | 113.67$ | 122.41$ | 82$ | $84.745 mn | Buy | Sell |
 |
V | VISA Inc | 356.28$ | -1.73$ | -0.48% | 359.94$ | 353.68$ | 355.77$ | 356.02$ | 365.02$ | 293.89$ | $591 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 42.34$ | -0.21$ | -0.49% | 42.81$ | 42.21$ | 42.64$ | 42.47$ | 51.68$ | 10.5999$ | $177 δισεκατομμύριο | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 85.6$ | -2.38$ | -2.71% | 88.675$ | 83.83$ | 84.85$ | 85.29$ | 97.76$ | 72.775$ | $262 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 113.95$ | -1.08$ | -0.94% | 115.88$ | 113.5$ | 115.08$ | 113.66$ | 135.155$ | 94.43$ | $907 δισεκατομμύριο | Buy | Sell |
 |
XOM | ExxonMobil Holdings Corporation | 145.12$ | 0.58$ | 0.4% | 146$ | 143.89$ | 145.505$ | 145.09$ | 176.41$ | 105.525$ | $602 δισεκατομμύριο | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.13 HKD | -0.11 HKD | -8.87% | 1.18 HKD | 1.04 HKD | 1.18 HKD | 1.24 HKD | 1.24 HKD | 0.56 HKD | HKD1.799 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 135.47$ | 1.16$ | 0.87% | 135.8$ | 132.89$ | 133.93$ | 135.2$ | 160.27$ | 108.35$ | $38.261 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 49.575$ | 0.34$ | 0.7% | 50.865$ | 48.46$ | 50.19$ | 49.06$ | 84.38$ | 28.11$ | $13.082 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 40.12$ | 0.54$ | 1.37% | 40.42$ | 39.86$ | 40.24$ | 39.99$ | 54.71$ | 32.27$ | $2.471 mn | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.6$ | 0.1878$ | 0.23% | 83.64$ | 83.21$ | 83.21$ | 83.6$ | 98.38$ | 2$ | $41.800.000 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.77$ | -0.64$ | -3.92% | 16.335$ | 15.65$ | 16.295$ | 15.67$ | 18.79$ | 10.09$ | $10.430 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.71$ | -0.03$ | -1.81% | 1.6669$ | 1.63$ | 1.66$ | 1.63$ | 3.71$ | 1.59$ | $34.879.260 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 123.12$ | 13.57$ | 12.13% | 128.35$ | 117.7$ | 119.42$ | 125.45$ | 233.67$ | 18.5$ | $9.879 mn | Buy | Sell |
 |
AAON | AAON INC | 114.5$ | 0.74$ | 0.66% | 118.34$ | 110.03$ | 115.97$ | 112.93$ | 150.4599$ | 62$ | $9.379 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 55.39$ | 0.1$ | 0.18% | 55.86$ | 53.84$ | 55.86$ | 55.41$ | 70$ | 37.89$ | $3.340 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 40.6$ | -0.6402$ | -1.57% | 40.35$ | 39.26$ | 39.55$ | 40.01$ | 42$ | 19.2299$ | $18.676.041 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 11.049$ | 0.09$ | 0.82% | 11.22$ | 11.075$ | 11.14$ | 11.12$ | 17.9099$ | 10.825$ | $22.650.461 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 41.77$ | -0.69$ | -1.65% | 41.461$ | 40.37$ | 40.835$ | 41.15$ | 43.4$ | 20.9288$ | $176 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 37.58$ | -0.685$ | -1.81% | 37.44$ | 36.25$ | 36.8$ | 37.195$ | 39.2$ | 18.06$ | $11.274.000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 6.38$ | 0.3$ | 5.03% | 6.57$ | 5.73$ | 5.96$ | 6.26$ | 17.94$ | 3.35$ | $140 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 25.18$ | 0.04$ | 0.16% | 25.43$ | 24.99$ | 25.25$ | 25.18$ | 25.55$ | 17.72$ | $1.546 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.42$ | 0$ | 0% | 5.43$ | 5.415$ | 5.42$ | 5.42$ | 7.75$ | 5.05$ | $29.889.576 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1774$ | 0$ | 0% | 0.1855$ | 0.1774$ | 0.1855$ | 0.1774$ | 0.26$ | 0.1102$ | $24.343.078 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 22.7$ | 0.14$ | 0.62% | 23.1448$ | 22.37$ | 22.99$ | 22.6$ | 32.2$ | 11.4$ | $2.873 mn | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 113.94$ | 2.11$ | 1.89% | 114.235$ | 112.95$ | 113.75$ | 113.94$ | 124.89$ | 82.53$ | $3.783 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 2.62$ | 0.11$ | 4.4% | 2.71$ | 2.55$ | 2.55$ | 2.61$ | 11.49$ | 1.86$ | $357 mn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 90.39$ | 0.29$ | 0.32% | 90.77$ | 89.58$ | 89.85$ | 90.11$ | 92.435$ | 64.635$ | $6.083 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 6.95$ | 0.22$ | 3.37% | 6.875$ | 6.45$ | 6.69$ | 6.74$ | 8.44$ | 2.745$ | $2.122 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 7.13$ | 0.05$ | 0.71% | 7.18$ | 6.87$ | 7.14$ | 7.06$ | 7.5401$ | 4$ | $406 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.12$ | 0.03$ | 0.98% | 3.14$ | 3.08$ | 3.12$ | 3.09$ | 3.4499$ | 2.1$ | $49.183 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 212.79$ | 2.06$ | 0.98% | 213.29$ | 207.55$ | 209.16$ | 212.79$ | 263.3765$ | 172.01$ | $3.962 mn | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 45.3$ | -0.06$ | -0.13% | 45.59$ | 44.96$ | 44.96$ | 45.3$ | 50.12$ | 36.962$ | $2.654 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 146$ | 0.21$ | 0.14% | 147.51$ | 144.17$ | 145.17$ | 146.54$ | 150.19$ | 110.81$ | $61.018 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.5493$ | -0.11$ | -4.17% | 2.75$ | 2.51$ | 2.67$ | 2.53$ | 3.6$ | 1.1901$ | $184 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 5.01$ | 0.09$ | 1.83% | 5.06$ | 4.87$ | 4.9$ | 5$ | 12.575$ | 4.86$ | $964 mn | Buy | Sell |
 |
ABSI | Absci Corp | 10.2212$ | 0.02$ | 0.2% | 10.5$ | 10.04$ | 10.45$ | 10.23$ | 12.055$ | 2.24$ | $1.594 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 5.475$ | 0.115$ | 2.18% | 5.58$ | 5.05$ | 5.29$ | 5.4$ | 217.799989$ | 5.05$ | $1.811 mn | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.5599$ | -0.055$ | -1.18% | 4.67$ | 4.52$ | 4.65$ | 4.61$ | 5.38$ | 3.08$ | $901 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.34$ | -0.01$ | -0.74% | 1.4152$ | 1.32$ | 1.35$ | 1.34$ | 3.92$ | 0.8801$ | $34.840.592 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 11.14$ | 0.14$ | 1.27% | 11.58$ | 11.0295$ | 11.27$ | 11.14$ | 12.44$ | 7.27$ | $1.069 mn | Buy | Sell |
 |
ACA | Arcosa Inc | 145.08$ | 0.16$ | 0.11% | 145.76$ | 145.02$ | 145.49$ | 145.08$ | 146.92$ | 81.91$ | $7.123 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 25.37$ | -0.01$ | -0.04% | 25.64$ | 24.95$ | 25.58$ | 25.49$ | 28.35$ | 19.69$ | $4.344 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 2.67$ | -0.01$ | -0.37% | 2.71$ | 2.62$ | 2.665$ | 2.66$ | 6.665$ | 2.62$ | $164 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.8057$ | -0.04$ | -1.02% | 3.995$ | 3.8913$ | 3.97$ | 3.9$ | 4.36$ | 2.8111$ | $351 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 6.92$ | 0.07$ | 1.02% | 6.9892$ | 6.88$ | 6.88$ | 6.92$ | 13.1$ | 5.8$ | $26.864.436 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 5.35$ | 0.14$ | 2.69% | 5.5$ | 5.22$ | 5.3$ | 5.335$ | 8.44$ | 3.08$ | $968 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 12.5$ | -0.22$ | -1.73% | 12.73$ | 12.405$ | 12.73$ | 12.5$ | 14$ | 9.55$ | $1.017 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.19$ | 0.63$ | 1.93% | 33.56$ | 32.84$ | 33.21$ | 33.19$ | 43$ | 26.24$ | $119 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 8.83$ | 0.28$ | 3.27% | 9.08$ | 8.51$ | 8.64$ | 8.83$ | 17.4384$ | 6.01$ | $82.544.924 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 101.53$ | -1.53$ | -1.48% | 103.04$ | 101.18$ | 102.06$ | 101.53$ | 105.0895$ | 82.445$ | $35.474 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 19.3$ | 0.3$ | 1.58% | 19.3$ | 19.14$ | 19.14$ | 19.2831$ | 22.2$ | 18.71$ | $255 mn | Buy | Sell |
 |
ACH | Accendra Health | 3.61$ | 0.24$ | 7.12% | 3.625$ | 3.31$ | 3.38$ | 3.61$ | 4.6887$ | 1.84$ | $276 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 31.66$ | 1.04$ | 3.4% | 31.71$ | 29.675$ | 31.462$ | 31.6$ | 32.82$ | 11.43$ | $2.912 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 4.89$ | 0.3$ | 6.59% | 4.875$ | 4.55$ | 4.61$ | 4.85$ | 14.62$ | 4.51$ | $3.714 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 6.2947$ | 0.21$ | 3.44% | 6.32$ | 6.0333$ | 6.17$ | 6.31$ | 7.11$ | 2.3708$ | $646 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 14.61$ | -0.18$ | -1.22% | 14.795$ | 14.52$ | 14.61$ | 14.61$ | 21.1375$ | 13.165$ | $7.156 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.83$ | -0.34$ | -3.04% | 11.17$ | 10.8$ | 11.17$ | 10.82$ | 13.055$ | 9.795$ | $525 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.44$ | -0.04$ | -1.63% | 2.51$ | 2.405$ | 2.45$ | 2.41$ | 4$ | 2$ | $248 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 55.59$ | -1.32$ | -2.34% | 56.11$ | 53.81$ | 54.75$ | 55.11$ | 57.6$ | 38.0545$ | $5.651 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 144$ | 5.68$ | 4.16% | 145.71$ | 140.25$ | 143.21$ | 142.24$ | 193.78$ | 65.64$ | $4.426 mn | Buy | Sell |
 |
ACM | AECOM | 68.55$ | -0.13$ | -0.19% | 69.635$ | 67.97$ | 67.98$ | 68.55$ | 135.52$ | 66.28$ | $8.810 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 100$ | 4.815$ | 5.12% | 101.29035$ | 93.95$ | 100.8$ | 98.895$ | 127.19$ | 23.03$ | $6.123 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 59.63$ | -0.31$ | -0.52% | 60.425$ | 59.4725$ | 60.07$ | 59.63$ | 61.725$ | 40.8029$ | $609 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 7.88$ | -0.33$ | -3.94% | 8.5999$ | 7.45$ | 8.47$ | 8.05$ | 10.59$ | 4.5$ | $172 mn | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.2248$ | 0.02$ | 0.39% | 5.22$ | 5.181$ | 5.19$ | 5.21$ | 5.99$ | 4.99$ | $656 mn | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 17.51$ | -0.15$ | -0.85% | 17.99$ | 17.28$ | 17.74$ | 17.51$ | 24.61$ | 15.61$ | $125 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.45$ | 0.12$ | 2.76% | 4.47$ | 4.38$ | 4.38$ | 4.46$ | 5.89$ | 4.05$ | $247 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 5.4$ | -0.07$ | -1.27% | 5.648$ | 5.35$ | 5.648$ | 5.425$ | 5.85$ | 1.46$ | $754 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.1004$ | 0.15$ | 7.58% | 2.155$ | 1.98$ | 1.98$ | 2.13$ | 3.56$ | 1.2002$ | $89.900.752 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 45.86$ | 0.21$ | 0.46% | 46.11$ | 45.37$ | 45.61$ | 45.65$ | 46.34$ | 33.9401$ | $6.402 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.37$ | -0.04$ | -0.91% | 4.525$ | 4.37$ | 4.525$ | 4.37$ | 5.27$ | 3.12$ | $422 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 1.77$ | 0.23$ | 15.33% | 1.9499$ | 1.45$ | 1.49$ | 1.73$ | 9.22$ | 1.16$ | $42.348.758 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 46.74$ | -0.72$ | -1.52% | 47.99$ | 46.74$ | 47.99$ | 46.74$ | 50$ | 35.5$ | $178 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $6.388.726 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 27.75$ | 0$ | 0% | 27.8999$ | 27.354$ | 27.82$ | 27.75$ | 29.0418$ | 22.27$ | $288 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 7.26$ | 0.42$ | 6.17% | 7.28$ | 6.67$ | 6.69$ | 7.23$ | 16.23$ | 4.065$ | $1.267 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 156.94$ | 1$ | 0.64% | 157.4$ | 156.46$ | 156.75$ | 156.94$ | 160.03$ | 127.77$ | $33.209 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 121.74$ | -0.48$ | -0.39% | 122.29$ | 121.69$ | 122.13$ | 121.74$ | 125.28$ | 116.13$ | $3.250 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 75.15$ | 0.8$ | 1.08% | 75.54$ | 75.085$ | 75.33$ | 75.15$ | 77.585$ | 59.67$ | $11.483 mn | Buy | Sell |
 |
AD | United States Cellular Corp | 34.16$ | 0.14$ | 0.41% | 34.395$ | 33.71$ | 34.33$ | 34.16$ | 77.655$ | 33.71$ | $1.824 mn | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 9.2$ | 0.09$ | 0.99% | 9.26$ | 9.105$ | 9.15$ | 9.15$ | 9.585$ | 6.445$ | $827 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 222.8354$ | -9.83$ | -4.26% | 224.2$ | 218$ | 221.16$ | 220.69$ | 376.16$ | 190.12$ | $88.577 mn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 3.481$ | -0.32$ | -8.53% | 3.55$ | 3.36$ | 3.45$ | 3.43$ | 12.88$ | 2.6$ | $47.219.765 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 78$ | -0.63$ | -0.8% | 79.14$ | 77.97$ | 78.54$ | 77.99$ | 82.08$ | 69.56$ | $9.368 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.22$ | -0.02$ | -1.6% | 1.255$ | 1.21$ | 1.22$ | 1.23$ | 4.98$ | 0.7796$ | $155 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 28.1$ | 0.26$ | 0.94% | 28.28$ | 27.42$ | 28.15$ | 27.93$ | 34.34$ | 11.61$ | $3.099 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 0.58$ | 0.009$ | 1.58% | 0.5999$ | 0.5677$ | 0.575$ | 0.5799$ | 2.582$ | 0.56$ | $12.882.066 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 398$ | 6.74$ | 1.75% | 400.47$ | 392$ | 398.28$ | 392.7$ | 445.91$ | 218.37$ | $194 δισεκατομμύριο | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 81.3792$ | 0.24$ | 0.29% | 83$ | 81.44$ | 83$ | 82.28$ | 85.37$ | 52.23$ | $39.221 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 8.87$ | -0.1$ | -1.11% | 9.005$ | 8.83$ | 8.93$ | 8.865$ | 20.458$ | 7.2101$ | $2.056 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 55.8285$ | 0.2039$ | 0.37% | 55.89$ | 55.73$ | 55.73$ | 55.88$ | 56.67$ | 48.08$ | $291 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.26$ | 0.06$ | 0.31% | 19.6$ | 18.89$ | 19.51$ | 19.26$ | 27.32$ | 17.68$ | $1.510 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 246.44$ | -4.61$ | -1.84% | 247.8099$ | 243.29$ | 244.96$ | 246.44$ | 315.98$ | 188.16$ | $98.511 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 21.75$ | 0.41$ | 1.95% | 21.54$ | 20.84$ | 21.16$ | 21.43$ | 22.8$ | 9.9551$ | $3.481 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.06$ | -0.02$ | -0.17% | 12.29$ | 11.15$ | 11.378$ | 12.06$ | 13.5$ | 7.89$ | $869 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 205.9306$ | -6.3$ | -2.97% | 209.93$ | 201.96$ | 201.96$ | 205.94$ | 329.09$ | 185.5$ | $43.451 mn | Buy | Sell |
 |
ADT | ADT Inc | 6.76$ | -0.05$ | -0.74% | 6.76$ | 6.65$ | 6.65$ | 6.73$ | 8.935$ | 6.24$ | $4.587 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 12.53$ | 0.17$ | 1.37% | 12.9002$ | 12.5$ | 12.74$ | 12.6$ | 19.98$ | 7.11$ | $1.015 mn | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 16.2147$ | 0.45$ | 2.89% | 16.39$ | 15.5846$ | 15.76$ | 16.06$ | 18.19$ | 9$ | $573 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 108.81$ | -0.36$ | -0.33% | 108.95$ | 106.61$ | 107.28$ | 108.5$ | 124.435$ | 87.95$ | $2.031 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 40.2$ | -0.98$ | -2.38% | 42.08$ | 39.2$ | 41.18$ | 40.19$ | 53.625$ | 12.2325$ | $534 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 26.1101$ | 0.15$ | 0.58% | 26.15$ | 25.96$ | 26.06$ | 26.11$ | 26.17$ | 20.91$ | $3.199 mn | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 113.1$ | -0.48$ | -0.42% | 114.86$ | 112.76$ | 114.28$ | 112.95$ | 118.32$ | 95.15$ | $31.301 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 8.98$ | 0.1$ | 1.14% | 8.97$ | 8.85$ | 8.915$ | 8.85$ | 8.97$ | 6.75$ | $14.127 mn | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 96.85$ | 3.99$ | 5.87% | 73.92$ | 68.2279$ | 73.31$ | 72.01$ | 126.62$ | 14.01$ | $3.046 mn | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 305.2$ | 6.68$ | 2.24% | 314.93$ | 302.25$ | 312.24$ | 305.2$ | 397.44$ | 128.4$ | $11.607 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 145.5$ | 0.9$ | 0.63% | 148.96$ | 143.66$ | 148.01$ | 144.41$ | 255.24$ | 116.83$ | $73.850 mn | Buy | Sell |
 |
AENT | Alliance Entertainment Holding | 5.92$ | -0.06$ | -1% | 6.005$ | 5.875$ | 5.97$ | 5.92$ | 8.8$ | 4.34$ | $302 mn | Buy | Sell |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 16.0558$ | 0.12$ | 0.75% | 16.23$ | 15.74$ | 16.21$ | 16.15$ | 28.46$ | 9.65$ | $2.691 mn | Buy | Sell |
 |
AEON | AEON Biopharma Inc. | 0.2965$ | 0.0349$ | 10.84% | 0.37$ | 0.2592$ | 0.29$ | 0.357$ | 1.45$ | 0.2592$ | $7.800.088 | Buy | Sell |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 134.94$ | -0.69$ | -0.51% | 136.6$ | 134.54$ | 135.74$ | 134.94$ | 140.58$ | 104.15$ | $73.422 mn | Buy | Sell |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 146.8$ | -2.39$ | -1.6% | 152.22$ | 146.71$ | 150.7$ | 146.75$ | 155.99$ | 105.65$ | $24.497 mn | Buy | Sell |
 |
AERO | Grupo Aeromexico, S.A.B. | 15.65$ | 0.35$ | 2.29% | 16.045$ | 14.82$ | 14.82$ | 15.65$ | 23.05$ | 12.26$ | $214 mn | Buy | Sell |
 |
AES | AES CORPORATION | 14.8009$ | 0.04$ | 0.27% | 14.8$ | 14.78$ | 14.79$ | 14.8$ | 17.65$ | 12.33$ | $10.555 mn | Buy | Sell |
 |
AESI | Atlas Energy Solutions Inc | 14.56$ | -0.07$ | -0.47% | 15.3636$ | 14.565$ | 15$ | 14.7$ | 20.13$ | 7.6417$ | $1.819 mn | Buy | Sell |
 |
AETH | Bitwise Ethereum Strategy ETF | 30.57$ | 1.7331$ | 5.99% | 30.6506$ | 30.57$ | 30.65$ | 30.57$ | 59.24$ | 28.2701$ | $4.585.622 | Buy | Sell |
 |
AEVA | Aeva Technologies Inc | 20.2$ | 1.01$ | 5.37% | 20.259$ | 19.06$ | 19.4$ | 19.82$ | 33.24$ | 8.83$ | $1.273 mn | Buy | Sell |
 |
AEYE | AudioEye Inc | 7.06$ | -0.29$ | -3.95% | 7.5$ | 7.06$ | 7.38$ | 7.06$ | 16.39$ | 5.31$ | $88.203.510 | Buy | Sell |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.25$ | 0.07$ | 0.63% | 11.27$ | 11.21$ | 11.21$ | 11.25$ | 11.5$ | 10.0499$ | $323 mn | Buy | Sell |
 |
AFCG | AFC Gamma Inc | 2.87$ | 0.02$ | 0.7% | 2.92$ | 2.85$ | 2.85$ | 2.87$ | 5.1$ | 2.06$ | $67.527.782 | Buy | Sell |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 140.27$ | -2.2$ | -1.53% | 143.586$ | 141.03$ | 142.67$ | 141.15$ | 150.02$ | 122.11$ | $11.654 mn | Buy | Sell |
 |
AFGB | American Financial Group Inc | 20.68$ | 0.03$ | 0.15% | 20.68$ | 20.6$ | 20.61$ | 20.68$ | 23.4701$ | 20.03$ | $0 | Buy | Sell |
 |
AFK | VanEck Vectors Africa Index ET | 25.89$ | 0.33$ | 1.29% | 26.11$ | 25.7$ | 25.74$ | 25.89$ | 30.85$ | 20.5$ | $98.382.000 | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
