Last updated: 18/3/2025 10:57:26 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 212.585$ | -1.565$ | -0.73% | 215.15$ | 211.49$ | 214.16$ | 214.15$ | 260.1$ | 164.075$ | $3.193 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 214.06$ | -0.47$ | -0.22% | 215.18$ | 212.27$ | 214.47$ | 214.53$ | 218.66$ | 153.58$ | $378 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 126.42$ | -1.21$ | -0.95% | 128.619$ | 124.9$ | 127.95$ | 127.63$ | 141.23$ | 99.71$ | $219 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 324.24$ | -1.51$ | -0.46% | 325.05$ | 319.49$ | 323.64$ | 325.75$ | 398.35$ | 278.69$ | $219 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 205.67$ | -4.45$ | -2.12% | 209.95$ | 205.07$ | 209.46$ | 210.12$ | 211.15$ | 156.66$ | $54.508 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 319.03$ | 2.07$ | 0.65% | 319.31$ | 315.18$ | 317.56$ | 316.96$ | 346.85$ | 253.3$ | $171 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 192.72$ | -3.13$ | -1.6% | 194$ | 189.38$ | 192.52$ | 195.85$ | 242.52$ | 151.73$ | $2.042 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 262.75$ | -1.62$ | -0.61% | 265.5$ | 260.46$ | 264.6$ | 264.37$ | 326.275$ | 214.5148$ | $185 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 161.87$ | 0.02$ | 0.01% | 162.23$ | 158.79$ | 161.44$ | 161.85$ | 196.95$ | 137.03$ | $121 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 41.605$ | 0.155$ | 0.37% | 41.83$ | 41.29$ | 41.72$ | 41.45$ | 48.08$ | 34.15$ | $316 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 143.15$ | -0.38$ | -0.26% | 145.97$ | 142.895$ | 143.17$ | 143.53$ | 237.98$ | 128.511$ | $20.954 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 82.65$ | 0.23$ | 0.28% | 83.02$ | 81.95$ | 82.39$ | 82.42$ | 90.34$ | 52.64$ | $59.341 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 59.885$ | -0.12$ | -0.2% | 60.26$ | 59.535$ | 59.88$ | 60.005$ | 63.33$ | 39.35$ | $122 δισεκατομμύριο | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 522.99$ | -0.1$ | -0.02% | 528.38$ | 521.42$ | 525.45$ | 523.09$ | 528.38$ | 395.661$ | $701 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 70.29$ | 0.33$ | 0.47% | 70.49$ | 69.59$ | 69.97$ | 69.96$ | 84.74$ | 53.51$ | $132 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 337.05$ | -5.45$ | -1.59% | 342$ | 335.35$ | 342$ | 342.5$ | 418.5$ | 307.05$ | $161 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 89.53$ | -1.2$ | -1.32% | 90.82$ | 89.53$ | 90.55$ | 90.73$ | 109.3$ | 85.32$ | $72.657 mn | Buy | Sell |
 |
CMCSA | Comcast | 36.02$ | 0.265$ | 0.74% | 36.13$ | 35.57$ | 35.82$ | 35.755$ | 45.31$ | 32.5$ | $143 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 169.07$ | 3.86$ | 2.34% | 169.47$ | 164.5775$ | 165.61$ | 165.21$ | 210.67$ | 128.225$ | $64.471 mn | Buy | Sell |
 |
COP | ConocoPhillips | 100.475$ | 1.095$ | 1.1% | 100.93$ | 98.73$ | 100.46$ | 99.38$ | 135.18$ | 86.81$ | $128 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 898.83$ | -17.83$ | -1.95% | 917.56$ | 896.835$ | 913$ | 916.66$ | 1078.235$ | 697.27$ | $399 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 60.335$ | -0.555$ | -0.91% | 60.8$ | 59.67$ | 60.665$ | 60.89$ | 66.5$ | 44.5$ | $240 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.66$ | 1.01$ | 1.52% | 68.1$ | 66.335$ | 66.65$ | 66.65$ | 80.75$ | 43.56$ | $85.305 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.92$ | 2.2$ | 1.39% | 161.08$ | 158.825$ | 159.74$ | 158.72$ | 167.11$ | 135.3672$ | $283 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 99.28$ | -0.09$ | -0.09% | 99.725$ | 98.475$ | 99.27$ | 99.37$ | 123.74$ | 82$ | $179 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 35.395$ | 0.285$ | 0.81% | 35.91$ | 34.82$ | 35.66$ | 35.11$ | 55.09$ | 30.3898$ | $22.971 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 111.79$ | -1.82$ | -1.6% | 113.31$ | 111.0445$ | 112.85$ | 113.61$ | 134.85$ | 96.6201$ | $63.038 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 44.435$ | 0.075$ | 0.17% | 44.44$ | 43.8$ | 44.4$ | 44.36$ | 45.195$ | 34.005$ | $44.667 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 9.975$ | 0.05$ | 0.5% | 10.04$ | 9.88$ | 9.95$ | 9.925$ | 14.85$ | 9.06$ | $38.829 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 245.8$ | 0.6$ | 0.24% | 247.1799$ | 243.5943$ | 245.28$ | 245.2$ | 313.84$ | 239.5$ | $59.201 mn | Buy | Sell |
 |
FOXA | Fox Corp | 52.425$ | -0.025$ | -0.05% | 52.48$ | 51.81$ | 52.36$ | 52.45$ | 58.74$ | 29.575$ | $12.961 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 267.83$ | 2.77$ | 1.05% | 268.66$ | 263.68$ | 264.68$ | 265.06$ | 316.9$ | 239.87$ | $72.408 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 110.33$ | -1.93$ | -1.72% | 112.2$ | 110.09$ | 112.19$ | 112.26$ | 119.96$ | 62.07$ | $137 δισεκατομμύριο | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 48.545$ | -0.445$ | -0.91% | 49.83$ | 48.19$ | 49.35$ | 48.99$ | 61.24$ | 38.96$ | $48.302 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 162.37$ | -4.22$ | -2.53% | 166.44$ | 158.8$ | 165.96$ | 166.59$ | 208.7$ | 147.01$ | $893 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 160.45$ | -3.77$ | -2.3% | 164.25$ | 156.72$ | 163.675$ | 164.22$ | 207.05$ | 146.08$ | $936 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 551.72$ | 0.02$ | 0% | 553.75$ | 546.65$ | 550.29$ | 551.7$ | 672.13$ | 383.705$ | $172 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 24.985$ | -0.235$ | -0.93% | 25.48$ | 24.625$ | 25.38$ | 25.22$ | 41.56$ | 23.42$ | $21.689 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 349.58$ | -4.5$ | -1.27% | 353.89$ | 347.59$ | 353.53$ | 354.08$ | 439.37$ | 323.77$ | $347 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 209.67$ | -0.74$ | -0.35% | 211.51$ | 208.83$ | 210.41$ | 210.41$ | 242.77$ | 189.75$ | $136 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 246.9$ | -6.07$ | -2.4% | 252.57$ | 245.12$ | 252.51$ | 252.97$ | 266.45$ | 162.62$ | $229 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 25.895$ | 0.195$ | 0.76% | 26.41$ | 25.39$ | 25.55$ | 25.7$ | 45.41$ | 18.51$ | $112 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 164.26$ | 1.39$ | 0.85% | 164.86$ | 162.965$ | 163.44$ | 162.87$ | 169.99$ | 140.68$ | $396 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 235.19$ | 1.13$ | 0.48% | 236.17$ | 233.52$ | 234.32$ | 234.06$ | 280.25$ | 179.2$ | $658 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 27.535$ | -0.255$ | -0.92% | 27.92$ | 27.46$ | 27.8$ | 27.79$ | 31.48$ | 17.61$ | $61.182 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 69.355$ | -0.765$ | -1.09% | 70.19$ | 69.31$ | 70.11$ | 70.12$ | 73.53$ | 57.93$ | $298 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 823.04$ | -1.18$ | -0.14% | 836.29$ | 812.615$ | 833.42$ | 824.22$ | 972.53$ | 711.4001$ | $780 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 470.085$ | 2.505$ | 0.54% | 471.625$ | 465.39$ | 468.12$ | 467.58$ | 618.95$ | 419.7$ | $111 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 222.95$ | -2.97$ | -1.31% | 225.58$ | 222.57$ | 224.87$ | 225.92$ | 287.01$ | 211.8$ | $126 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 530.1$ | -2.2$ | -0.41% | 532.59$ | 525.51$ | 532.34$ | 532.3$ | 582.23$ | 428.86$ | $519 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 304.11$ | 0.04$ | 0.01% | 304.97$ | 302.27$ | 304.97$ | 304.07$ | 326.32$ | 243.53$ | $217 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 64.625$ | -0.475$ | -0.73% | 65.505$ | 64.49$ | 65.2$ | 65.1$ | 76.06$ | 53.95$ | $83.594 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.69$ | -0.47$ | -0.57% | 82.94$ | 81.63$ | 82.31$ | 82.16$ | 89.05$ | 67.3$ | $55.650 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 581.02$ | -23.69$ | -3.92% | 600.25$ | 574.66$ | 600.05$ | 604.71$ | 740.91$ | 414.5$ | $1.272 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 150.9375$ | -2.2825$ | -1.49% | 153.21$ | 150.5$ | 152.57$ | 153.22$ | 156.35$ | 85.710644$ | $81.944 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 58.4153$ | -0.5047$ | -0.86% | 59.25$ | 58.38$ | 58.9$ | 58.92$ | 59.67$ | 40.65$ | $98.761 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 94.675$ | -0.125$ | -0.13% | 95.41$ | 93.84$ | 95.225$ | 94.8$ | 134.63$ | 81.04$ | $239 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 118.06$ | 0$ | 0% | 119.2087$ | 117.2835$ | 118.28$ | 118.06$ | 142.03$ | 85.01$ | $190 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 383.59$ | -5.19$ | -1.33% | 387.37$ | 381.1$ | 387.07$ | 388.78$ | 468.35$ | 376.91$ | $2.852 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 73.4$ | -0.27$ | -0.37% | 74.16$ | 72.72$ | 73.89$ | 73.67$ | 101.92$ | 68.62$ | $86.703 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 234.415$ | -0.085$ | -0.04% | 236.57$ | 231.56$ | 235.14$ | 234.5$ | 277.6$ | 206.71$ | $53.080 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 47.67$ | 0.41$ | 0.87% | 47.85$ | 46.93$ | 47.7$ | 47.26$ | 71.185$ | 44.7$ | $44.738 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 148.99$ | -2.4$ | -1.59% | 151.3$ | 148.75$ | 150$ | 151.39$ | 183.41$ | 141.51$ | $204 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 26.355$ | 0.3$ | 1.15% | 26.4$ | 26.1$ | 26.21$ | 26.055$ | 31.54$ | 24.48$ | $149 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.885$ | -1.875$ | -1.1% | 170.26$ | 167.85$ | 170.07$ | 169.76$ | 180.43$ | 153.52$ | $394 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 153.672$ | -2.038$ | -1.31% | 157$ | 153.59$ | 155.5$ | 155.71$ | 159.51$ | 87.82$ | $239 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 68.99$ | -0.66$ | -0.95% | 69.46$ | 68.29$ | 69.07$ | 69.65$ | 93.66$ | 56.97$ | $68.248 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 156.39$ | -1.46$ | -0.92% | 159.73$ | 155.9233$ | 157.95$ | 157.85$ | 230.63$ | 149.43$ | $173 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 98.27$ | -0.82$ | -0.83% | 99.37$ | 97.68$ | 99.23$ | 99.09$ | 117.46$ | 71.55$ | $112 δισεκατομμύριο | Buy | Sell |
 |
SLB | Schlumberger Limited | 41.135$ | -0.29$ | -0.7% | 41.76$ | 40.8$ | 41.6$ | 41.425$ | 55.69$ | 36.5192$ | $55.938 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 90.31$ | -0.27$ | -0.3% | 90.47$ | 89.66$ | 90.13$ | 90.58$ | 94.45$ | 67.53$ | $99.052 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 165.12$ | -1.71$ | -1.02% | 168.09$ | 164.56$ | 166.56$ | 166.83$ | 190.135$ | 139.25$ | $53.874 mn | Buy | Sell |
 |
T | AT&T Inc | 26.655$ | -0.185$ | -0.69% | 26.98$ | 26.56$ | 26.795$ | 26.84$ | 27.97$ | 15.9401$ | $191 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 104.75$ | -0.91$ | -0.86% | 106.25$ | 104.49$ | 105.46$ | 105.66$ | 181.86$ | 103.4602$ | $47.722 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 179.445$ | -0.545$ | -0.3% | 179.77$ | 177.61$ | 179.7$ | 179.99$ | 220.385$ | 159.11$ | $163 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 503.89$ | 4.73$ | 0.95% | 505.9699$ | 497.82$ | 502.24$ | 499.16$ | 630.73$ | 436.38$ | $461 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 237.29$ | -0.62$ | -0.26% | 239.9999$ | 235.53$ | 238.48$ | 237.91$ | 258.07$ | 218.55$ | $143 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 118.92$ | 0.85$ | 0.72% | 119$ | 117.86$ | 118.04$ | 118.07$ | 158.95$ | 109.4$ | $87.250 mn | Buy | Sell |
 |
V | VISA Inc | 334.31$ | -0.24$ | -0.07% | 335.8$ | 332.3$ | 335.29$ | 334.55$ | 366.54$ | 252.7$ | $576 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 44.28$ | 0.62$ | 1.42% | 44.43$ | 43.52$ | 43.72$ | 43.66$ | 47.355$ | 37.585$ | $186 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.195$ | -0.075$ | -0.67% | 11.265$ | 11.18$ | 11.25$ | 11.27$ | 22.05$ | 8.08$ | $9.674 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 71.2$ | 0.35$ | 0.49% | 71.48$ | 70.385$ | 71.005$ | 70.85$ | 81.5$ | 50.15$ | $234 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 85.62$ | -1.88$ | -2.15% | 87.675$ | 85.54$ | 87.44$ | 87.5$ | 105.3$ | 58.555$ | $686 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 113.7$ | -0.1$ | -0.09% | 114.54$ | 112.57$ | 114.09$ | 113.8$ | 126.34$ | 103.67$ | $493 δισεκατομμύριο | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.23 HKD | 0.03 HKD | 2.5% | 1.25 HKD | 1.16 HKD | 1.2 HKD | 1.23 HKD | 1.45 HKD | 0.96 HKD | HKD1.958 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 122.98$ | 0.47$ | 0.38% | 123.09$ | 121.42$ | 122.1$ | 122.51$ | 155.35$ | 117.17$ | $35.062 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 33.93$ | -0.88$ | -2.53% | 34.66$ | 32.99$ | 34.59$ | 34.81$ | 47.77$ | 27.12$ | $8.784 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 30.005$ | 0.35$ | 1.18% | 30.2908$ | 29.8901$ | 30.04$ | 29.655$ | 30.2908$ | 21.27$ | $1.224 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.8699$ | 0.0199$ | 2.34% | 0.882$ | 0.8626$ | 0.882$ | 0.85$ | 1.6071$ | 0.5$ | $27.805.923 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 2.045$ | -0.045$ | -2.15% | 2.19$ | 2.015$ | 2.15$ | 2.09$ | 3.812$ | 1.21$ | $50.504.482 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 77.66$ | -0.7$ | -0.89% | 77.985$ | 77.49$ | 77.78$ | 78.36$ | 80.18$ | 54.57$ | $35.335.300 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.07$ | -0.255$ | -2.25% | 11.32$ | 11.01$ | 11.17$ | 11.325$ | 19.1$ | 9.07$ | $7.279 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.43$ | -0.03$ | -2.05% | 1.43$ | 1.43$ | 1.43$ | 1.46$ | 2.88$ | 1.26$ | $29.171.654 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 20.22$ | -0.75$ | -3.58% | 21.8$ | 20$ | 20.94$ | 20.97$ | 44.5$ | 6.7$ | $1.008 mn | Buy | Sell |
 |
AAON | AAON INC | 79.98$ | -2.79$ | -3.37% | 82.53$ | 79.79$ | 81.74$ | 82.77$ | 144.065$ | 69.52$ | $6.526 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 37.85$ | 0.005$ | 0.01% | 38.25$ | 37.04$ | 37.64$ | 37.845$ | 88.56$ | 33.0753$ | $2.263 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 23.56$ | -0.33$ | -1.38% | 24.1239$ | 23.35$ | 23.88$ | 23.89$ | 36.475$ | 15.91$ | $13.664.824 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 26.115$ | -0.355$ | -1.34% | 26.7281$ | 25.85$ | 26.46$ | 26.47$ | 43.099$ | 20.48$ | $71.163.401 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 22.41$ | -0.25$ | -1.1% | 22.8598$ | 22.1$ | 22.64$ | 22.66$ | 40.44$ | 18.551$ | $5.154.300 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 20.28$ | -0.09$ | -0.44% | 20.68$ | 20.14$ | 20.35$ | 20.37$ | 29.15$ | 19.56$ | $1.240 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 8$ | 0.07$ | 0.88% | 8.05$ | 7.5$ | 7.6238$ | 7.93$ | 9.98$ | 5.66$ | $43.429.632 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.0722$ | 0.0022$ | 3.14% | 0.08$ | 0.061$ | 0.061$ | 0.07$ | 0.14$ | 0.03$ | $9.907.386 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 76.68$ | -0.43$ | -0.56% | 76.99$ | 76.44$ | 76.99$ | 77.11$ | 82.25$ | 65.3$ | $2.561 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.795$ | 0.155$ | 0.41% | 37.95$ | 37.44$ | 37.64$ | 37.64$ | 41.37$ | 30.57$ | $4.175 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.035$ | -0.075$ | -6.76% | 1.13$ | 1$ | 1.07$ | 1.11$ | 4.11$ | 0.73$ | $87.621.040 | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.35$ | -0.195$ | -7.66% | 2.52$ | 2.34$ | 2.52$ | 2.545$ | 4.83$ | 2.11$ | $700 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.165$ | -0.125$ | -2.36% | 5.345$ | 5.11$ | 5.23$ | 5.29$ | 8.45$ | 3.05$ | $225 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.35$ | 0.015$ | 0.64% | 2.36$ | 2.28$ | 2.32$ | 2.335$ | 2.56$ | 1.76$ | $37.030 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 232.91$ | -1.74$ | -0.74% | 233.49$ | 229.37$ | 232.45$ | 234.65$ | 312.56$ | 206.62$ | $4.576 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.0169$ | -0.0631$ | -5.84% | 1.24$ | 1$ | 1$ | 1.08$ | 3.05$ | 0.5513$ | $24.932.851 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 46.96$ | -0.74$ | -1.55% | 47.76$ | 46.82$ | 47.25$ | 47.7$ | 59.78$ | 42.63$ | $2.922 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 124.02$ | -2.93$ | -2.31% | 126.07$ | 123$ | 126$ | 126.95$ | 170.1$ | 110.38$ | $53.685 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.27$ | -0.015$ | -1.17% | 1.35$ | 1.235$ | 1.3$ | 1.285$ | 4.43$ | 1.1$ | $76.301.318 | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0002$ | -0.0001$ | -33.33% | 0.00025$ | 0.0002$ | 0.000235$ | 0.0003$ | 0.0015$ | 0.0001$ | $223.759 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 12.305$ | 0.07$ | 0.57% | 12.325$ | 12.11$ | 12.18$ | 12.235$ | 15.94$ | 11.43$ | $2.332 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.085$ | -0.135$ | -4.19% | 3.149$ | 2.96$ | 3.14$ | 3.22$ | 6.72$ | 2.45$ | $354 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 3.32$ | 0.01$ | 0.3% | 3.58$ | 3.2$ | 3.3$ | 3.31$ | 14.096999$ | 3.0601$ | $7.869.396 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.19$ | -0.085$ | -2.6% | 3.2713$ | 3.16$ | 3.202$ | 3.275$ | 4.725$ | 2.3$ | $604 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.6457$ | -0.0049$ | -0.75% | 0.71$ | 0.6457$ | 0.66$ | 0.6506$ | 1.73$ | 0.4$ | $8.378.275 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.44$ | -0.003$ | -0.68% | 0.4703$ | 0.4273$ | 0.47$ | 0.443$ | 7$ | 0.2501$ | $12.554.395 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 35.075$ | 0.175$ | 0.5% | 35.3$ | 34.95$ | 35.18$ | 34.9$ | 43.8476$ | 28.5801$ | $80.201.232 | Buy | Sell |
 |
ACA | Arcosa Inc | 80.555$ | -0.575$ | -0.71% | 80.73$ | 79.06$ | 80.16$ | 81.13$ | 113.43$ | 72.75$ | $3.929 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 17.24$ | 0.06$ | 0.35% | 17.45$ | 16.7868$ | 16.96$ | 17.18$ | 20.68$ | 14.15$ | $2.875 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.31$ | -0.065$ | -1.49% | 4.4998$ | 4.305$ | 4.46$ | 4.375$ | 9.35$ | 3.31$ | $242 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 7$ | 0$ | 0% | 7$ | 6.98$ | 6.98$ | 7$ | 10.68$ | 3.08$ | $574 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 4.46$ | -0.115$ | -2.51% | 4.59$ | 4.43$ | 4.56$ | 4.575$ | 6.435$ | 4.295$ | $414 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 9.3$ | 0.08$ | 0.87% | 9.3$ | 9.26$ | 9.3$ | 9.22$ | 11.57$ | 8.5999$ | $0 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 7.18$ | 0.14$ | 1.99% | 7.28$ | 6.9$ | 7.06$ | 7.04$ | 9.75$ | 5.16$ | $1.150 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 9.89$ | 0.065$ | 0.66% | 9.94$ | 9.75$ | 9.82$ | 9.825$ | 12.9599$ | 9.37$ | $846 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 23.41$ | -0.2$ | -0.85% | 23.56$ | 23.35$ | 23.5$ | 23.61$ | 32.5$ | 22.361$ | $87.202.297 | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.8084$ | 0.0257$ | 3.28% | 0.8136$ | 0.7575$ | 0.7575$ | 0.7827$ | 2.43$ | 0.74495$ | $66.843.160 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 93.28$ | -1.99$ | -2.09% | 95.9$ | 93.11$ | 95.41$ | 95.27$ | 116.47$ | 87.42$ | $35.013 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 21.1149$ | -0.0963$ | -0.45% | 21.24$ | 21.03$ | 21.24$ | 21.2112$ | 23.9221$ | 20.78$ | $279 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 29.39$ | -0.02$ | -0.07% | 29.8398$ | 29.055$ | 29.25$ | 29.41$ | 82.405$ | 27.61$ | $2.731 mn | Buy | Sell |
 |
ACHL | Achilles Therapeutics plc | 1.49$ | 0.05$ | 3.47% | 1.5$ | 1.4238$ | 1.44$ | 1.44$ | 1.5$ | 0.922$ | $61.239.060 | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8.0821$ | -0.2579$ | -3.09% | 8.37$ | 7.98$ | 8.175$ | 8.34$ | 12.475$ | 2.8206$ | $4.384 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 2.78$ | -0.14$ | -4.79% | 2.96$ | 2.78$ | 2.95$ | 2.92$ | 5.59$ | 2.51$ | $96.424.500 | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 22.025$ | 0.075$ | 0.34% | 22.04$ | 21.765$ | 22$ | 21.95$ | 22.04$ | 17$ | $12.761 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.115$ | -0.165$ | -1.34% | 12.47$ | 12.05$ | 12.16$ | 12.28$ | 15.08$ | 8.82$ | $585 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.23$ | 0.01$ | 0.45% | 2.3335$ | 2.15$ | 2.25$ | 2.22$ | 4.9782$ | 2.15$ | $224 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 52.62$ | -0.61$ | -1.15% | 53.15$ | 52.375$ | 53$ | 53.23$ | 59.71$ | 31.19$ | $5.543 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 51.09$ | -0.11$ | -0.21% | 51.09$ | 51.09$ | 51.09$ | 51.2$ | 58.32$ | 35.19$ | $4.828 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 57.255$ | -1.035$ | -1.78% | 58.12$ | 57.14$ | 57.64$ | 58.29$ | 158.61$ | 53.67$ | $1.841 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 69.92$ | -2.82$ | -3.88% | 71.98$ | 69.1$ | 71.64$ | 72.74$ | 107.3699$ | 47.88$ | $3.842 mn | Buy | Sell |
 |
ACM | AECOM | 95.43$ | -0.25$ | -0.26% | 96.08$ | 94.72$ | 95.15$ | 95.68$ | 118.56$ | 82.23$ | $12.658 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 29.845$ | -0.125$ | -0.42% | 30.06$ | 29.21$ | 29.93$ | 29.97$ | 33.4$ | 13.87$ | $1.734 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 41.445$ | 0.045$ | 0.11% | 41.69$ | 40.88$ | 40.88$ | 41.4$ | 50.6$ | 30.24$ | $437 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.8873$ | 0.1973$ | 3.47% | 6.75$ | 5.6381$ | 6.61$ | 5.69$ | 7$ | 4.66$ | $94.313.298 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.915$ | -0.01$ | -0.17% | 5.9408$ | 5.9$ | 5.94$ | 5.925$ | 7.05$ | 5.81$ | $308 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.925$ | -0.035$ | -0.71% | 4.965$ | 4.89$ | 4.96$ | 4.96$ | 7.99$ | 4.61$ | $270 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.575$ | -0.01$ | -0.63% | 1.62$ | 1.55$ | 1.59$ | 1.585$ | 5.17$ | 0.9515$ | $170 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 5.29$ | -0.21$ | -3.82% | 5.42$ | 5.29$ | 5.33$ | 5.5$ | 11.9$ | 4.69$ | $165 mn | Buy | Sell |
 |
ACT | Enact Holdings Inc | 33.61$ | 0.15$ | 0.45% | 33.74$ | 33.27$ | 33.33$ | 33.46$ | 37.42$ | 28.98$ | $5.105 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.445$ | -0.075$ | -2.13% | 3.5$ | 3.415$ | 3.5$ | 3.52$ | 5.7395$ | 3.415$ | $335 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 7.37$ | -0.04$ | -0.54% | 7.475$ | 7.2788$ | 7.38$ | 7.41$ | 11.73$ | 5.51$ | $144 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 40.11$ | 0.21$ | 0.53% | 40.11$ | 38.99$ | 38.99$ | 39.9$ | 50$ | 33.07$ | $151 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.475$ | 0.1141$ | 31.62% | 0.5963$ | 0.362625$ | 0.3975$ | 0.3609$ | 0.67$ | 0.2179$ | $5.389.604 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 20.1323$ | -0.2177$ | -1.07% | 20.4899$ | 20$ | 20.3$ | 20.35$ | 24.5$ | 19.57$ | $209 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 14.11$ | -0.61$ | -4.14% | 14.74$ | 13.91$ | 14.53$ | 14.72$ | 23.456$ | 12.77$ | $1.921 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 117.685$ | -0.925$ | -0.78% | 118.35$ | 117.31$ | 118.19$ | 118.61$ | 124.13$ | 104.29$ | $18.900 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 115.695$ | -0.275$ | -0.24% | 115.83$ | 115.3$ | 115.72$ | 115.97$ | 116.4158$ | 100.89$ | $3.378 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 57.255$ | -0.085$ | -0.15% | 57.3001$ | 56.95$ | 57.24$ | 57.34$ | 57.955$ | 50.0327$ | $5.554 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.4$ | -0.0795$ | -16.58% | 0.484$ | 0.4$ | 0.48$ | 0.4795$ | 3.325$ | 0.4$ | $7.845.004 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.81$ | 0$ | 0% | 1.9619$ | 1.76$ | 1.81$ | 1.81$ | 3.6$ | 1.64$ | $85.268.295 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.4559$ | 0.0091$ | 2.04% | 0.4655$ | 0.445001$ | 0.4582$ | 0.4468$ | 1.65$ | 0.4351$ | $117 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 391.71$ | -7.62$ | -1.91% | 395.95$ | 384.57$ | 395.36$ | 399.33$ | 587.75$ | 374.5$ | $171 δισεκατομμύριο | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.975$ | -0.235$ | -0.3% | 77.42$ | 76.48$ | 77.18$ | 77.21$ | 78.385$ | 54.78$ | $8.255 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.755$ | -0.015$ | -0.85% | 1.79$ | 1.675$ | 1.78$ | 1.77$ | 5.38$ | 1.39$ | $170 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.9901$ | 0.0001$ | 0.01% | 1.0496$ | 0.8086$ | 0.98$ | 0.99$ | 185$ | 0.8086$ | $59.667.085 | Buy | Sell |
 |
ADEA | Adeia Inc. | 13.695$ | -0.195$ | -1.4% | 13.83$ | 13.5725$ | 13.69$ | 13.89$ | 17.46$ | 9.6801$ | $1.472 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 209.12$ | -2.6$ | -1.23% | 210.75$ | 207.69$ | 210.58$ | 211.72$ | 247.1$ | 182.57$ | $104 δισεκατομμύριο | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.728$ | -0.0007$ | -0.1% | 0.744$ | 0.696$ | 0.7119$ | 0.7287$ | 3.1$ | 0.614$ | $4.786.300 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 47.87$ | -0.14$ | -0.29% | 48.65$ | 47.7$ | 48.48$ | 48.01$ | 66.08$ | 44.92$ | $22.964 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 18.595$ | -0.075$ | -0.4% | 18.925$ | 17.87$ | 18.474$ | 18.67$ | 23.64$ | 5.895$ | $4.396 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 44.49$ | -0.4636$ | -1.03% | 44.57$ | 44.395$ | 44.535$ | 44.9536$ | 48.565$ | 39.9405$ | $225 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 5.61$ | 0.73$ | 14.96% | 5.665$ | 4.59$ | 4.88$ | 4.88$ | 8.79$ | 1.71$ | $14.790.810 | Buy | Sell |
 |
ADNT | Adient PLC | 14.03$ | -0.02$ | -0.14% | 14.11$ | 13.83$ | 13.94$ | 14.05$ | 34.16$ | 13.44$ | $1.178 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.41$ | -0.04$ | -0.73% | 5.42$ | 5.41$ | 5.42$ | 5.45$ | 15.5$ | 5.34$ | $3.328 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 296.19$ | -0.42$ | -0.14% | 296.4775$ | 293$ | 295.85$ | 296.61$ | 322.84$ | 231.27$ | $121 δισεκατομμύριο | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 7.315$ | -0.235$ | -3.11% | 7.57$ | 6.915$ | 7.44$ | 7.55$ | 8.95$ | 2.28$ | $1.087 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 14.07$ | 0.07$ | 0.5% | 14.1$ | 13.54$ | 13.88$ | 14$ | 16.35$ | 9.52$ | $758 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 259.775$ | -0.93$ | -0.36% | 261.355$ | 257.98$ | 259.95$ | 260.705$ | 326.62$ | 195.32$ | $55.332 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.585$ | 0.03$ | 0.4% | 7.6$ | 7.4801$ | 7.54$ | 7.555$ | 8.39$ | 6.1$ | $6.233 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 9.035$ | -0.155$ | -1.69% | 9.16$ | 8.93$ | 9.09$ | 9.19$ | 12.44$ | 4.34$ | $722 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 91.1$ | -2.33$ | -2.49% | 93.3784$ | 91.09$ | 92.8$ | 93.43$ | 136.72$ | 87.881$ | $1.656 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 1.575$ | -0.015$ | -0.94% | 1.6$ | 1.51$ | 1.56$ | 1.59$ | 4.95$ | 1.51$ | $506 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 4.98$ | 0.245$ | 5.17% | 5.05$ | 4.36$ | 4.5$ | 4.735$ | 18$ | 3.52$ | $104 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 18.99$ | -0.16$ | -0.84% | 19.15$ | 18.92$ | 19.15$ | 19.15$ | 22.6285$ | 18.36$ | $2.233 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.3$ | -0.4$ | -5.19% | 7.7$ | 6.8201$ | 7.49$ | 7.7$ | 27.9$ | 6.67$ | $11.214.895 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.5992$ | -0.0008$ | 0% | 16.64$ | 16.419$ | 16.6$ | 16.6$ | 19.39$ | 10.68$ | $51.475 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.99$ | -0.74$ | -0.73% | 100.635$ | 99.035$ | 100.05$ | 100.73$ | 104.1$ | 69.39$ | $26.988 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.695$ | 0.125$ | 1.9% | 6.73$ | 6.65$ | 6.69$ | 6.57$ | 6.96$ | 5.66$ | $11.065 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 0.1135$ | -0.0044$ | -3.73% | 0.1161$ | 0.1047$ | 0.115$ | 0.1179$ | 6.41$ | 0.101$ | $3.520.059 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 9.425$ | -0.345$ | -3.53% | 9.68$ | 9.07$ | 9.66$ | 9.77$ | 21.44$ | 7.915$ | $280 mn | Buy | Sell |
 |
AEI | Alset Inc | 0.8501$ | -0.0299$ | -3.4% | 0.88$ | 0.8258$ | 0.88$ | 0.88$ | 2.61$ | 0.4576$ | $9.125.925 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 105.45$ | -2.05$ | -1.91% | 106.8$ | 104.87$ | 105.92$ | 107.5$ | 132.16$ | 89.115$ | $3.995 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 105.83$ | 0.55$ | 0.52% | 107.88$ | 105.43$ | 107.5$ | 105.28$ | 107.88$ | 54.02$ | $53.231 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
