Last updated: 21/06/2026 00:42:19
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PETS | PETMED EXPRESS Inc | 1.75$ | -0.05$ | -2.78% | 1.8$ | 1.75$ | 1.8$ | 1.75$ | 4.1$ | 1.57$ | $37 390 119 | Acheter | Vendre |
 |
PEX | ProShares Global Listed Privat | 21.7038$ | 0.0238$ | 0.11% | 21.74$ | 21.665$ | 21.72$ | 21.665$ | 29.455$ | 20.49$ | $10 851 900 | Acheter | Vendre |
 |
PEY | Invesco High Yield Equity Divi | 22.83$ | 0.05$ | 0.22% | 22.9$ | 22.72$ | 22.9$ | 22.83$ | 23.46$ | 19.585$ | $1 070 millions | Acheter | Vendre |
 |
PEZ | Invesco DWA Consumer Cyclicals | 103.0528$ | 1.1178$ | 1.1% | 103.0528$ | 103.0528$ | 103.77$ | 103.05$ | 110.43$ | 91.3214$ | $23 702 144 | Acheter | Vendre |
 |
PFBC | Preferred Bank/Los Angeles CA | 99.04$ | 0.65$ | 0.66% | 100.48$ | 98.5$ | 99.99$ | 99.04$ | 103.05$ | 81.5$ | $1 481 millions | Acheter | Vendre |
 |
PFBX | Peoples Financial Corp/MS | 22.95$ | 0$ | 0% | 22.95$ | 21.26$ | 21.26$ | 22.95$ | 22.95$ | 19.8$ | $107 millions | Acheter | Vendre |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 11.56$ | 0.02$ | 0.17% | 11.6$ | 11.5142$ | 11.6$ | 11.56$ | 12.1595$ | 10.98$ | $149 millions | Acheter | Vendre |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.23$ | 0.14$ | 0.45% | 31.249$ | 31.1$ | 31.22$ | 31.23$ | 32.2645$ | 30.1$ | $13 494 millions | Acheter | Vendre |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.34$ | 0.04$ | 0.19% | 21.45$ | 21.32$ | 21.35$ | 21.34$ | 22.5$ | 20.23$ | $2 432 millions | Acheter | Vendre |
 |
PFFR | The InfraCap REIT Preferred ETF | 17.8001$ | 0.0101$ | 0.06% | 17.8999$ | 17.72$ | 17.84$ | 17.8576$ | 19.27$ | 17.05$ | $118 millions | Acheter | Vendre |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 109.57$ | -0.65$ | -0.59% | 111.2925$ | 108.95$ | 111.01$ | 109.57$ | 112.065$ | 75$ | $23 668 millions | Acheter | Vendre |
 |
PFGC | Performance Food Group Co | 103.62$ | 0.21$ | 0.2% | 105.46$ | 102.79$ | 104.19$ | 103.62$ | 109.05$ | 80.82$ | $16 278 millions | Acheter | Vendre |
 |
PFI | Invesco DWA Financial Momentum | 60.6002$ | 0.0983$ | 0.16% | 60.945$ | 60.42$ | 60.945$ | 60.42$ | 61.21$ | 51.67$ | $33 330 110 | Acheter | Vendre |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.93$ | 0.025$ | 0.1% | 24.01$ | 23.93$ | 24.01$ | 23.93$ | 26.96$ | 23.69$ | $116 millions | Acheter | Vendre |
 |
PFIS | Peoples Financial Services Cor | 62.24$ | 0.45$ | 0.73% | 62.81$ | 61.7$ | 62.55$ | 62.24$ | 64.91$ | 43.64$ | $623 millions | Acheter | Vendre |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 7.61$ | 0$ | 0% | 7.67$ | 7.6$ | 7.62$ | 7.61$ | 8.7$ | 7.58$ | $378 millions | Acheter | Vendre |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 7.48$ | -0.1$ | -1.32% | 7.7$ | 7.42$ | 7.7$ | 7.48$ | 10.875$ | 7.42$ | $742 millions | Acheter | Vendre |
 |
PFM | Invesco Dividend Achievers ETF | 55.1907$ | 0.0976$ | 0.18% | 55.36$ | 55.1163$ | 55.36$ | 55.14$ | 55.9231$ | 46.715$ | $775 millions | Acheter | Vendre |
 |
PFN | PIMCO Income STRATEGY FUND II | 6.81$ | -0.02$ | -0.29% | 6.845$ | 6.8$ | 6.83$ | 6.81$ | 7.67$ | 6.53$ | $671 millions | Acheter | Vendre |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 9.22$ | 0.01$ | 0.11% | 9.25$ | 9.1901$ | 9.25$ | 9.22$ | 9.9$ | 8.85$ | $121 millions | Acheter | Vendre |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 22.72$ | 0.11$ | 0.49% | 22.945$ | 22.61$ | 22.76$ | 22.72$ | 23.9789$ | 16.12$ | $2 961 millions | Acheter | Vendre |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 82.38$ | 1.18$ | 1.45% | 83.23$ | 81.78$ | 81.78$ | 82.38$ | 160.36$ | 77.665$ | $4 278 millions | Acheter | Vendre |
 |
PFXF | VanEck Vectors Preferred Secur | 18.5$ | 0.09$ | 0.49% | 18.59$ | 18.3609$ | 18.59$ | 18.5$ | 19.065$ | 16.765$ | $2 515 millions | Acheter | Vendre |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 44.75$ | 0.79$ | 1.8% | 45.005$ | 43.4401$ | 44.76$ | 44.75$ | 46.57$ | 24.415$ | $793 millions | Acheter | Vendre |
 |
PGEN | Precigen Inc | 4.82$ | 0.09$ | 1.9% | 4.87$ | 4.59$ | 4.76$ | 4.81$ | 5.465$ | 1.39$ | $1 718 millions | Acheter | Vendre |
 |
PGF | Invesco Financial Preferred ET | 13.865$ | 0.025$ | 0.18% | 13.88$ | 13.83$ | 13.86$ | 13.865$ | 14.9985$ | 13.66$ | $693 millions | Acheter | Vendre |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.9$ | 0.05$ | 0.25% | 19.98$ | 19.8408$ | 19.93$ | 19.9$ | 20.4$ | 19.26$ | $222 millions | Acheter | Vendre |
 |
PGJ | Invesco Golden Dragon China ET | 23.48$ | -0.1703$ | -0.72% | 23.65$ | 23.37$ | 23.55$ | 23.48$ | 34.54$ | 23.37$ | $93 685 200 | Acheter | Vendre |
 |
PGNY | Progyny Inc | 26.08$ | -0.23$ | -0.87% | 26.66$ | 25.95$ | 26.62$ | 26.08$ | 28.75$ | 16.1$ | $2 043 millions | Acheter | Vendre |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 8.66$ | 0.09$ | 1.05% | 8.7099$ | 8.5801$ | 8.64$ | 8.66$ | 9.48$ | 8.03$ | $100 millions | Acheter | Vendre |
 |
PGR | PROGRESSIVE CORPORATION | 204.87$ | 0.45$ | 0.22% | 208.14$ | 201.83$ | 207.95$ | 204.87$ | 267.925$ | 189.2$ | $120 milliards | Acheter | Vendre |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 10.99$ | 0.03$ | 0.27% | 11$ | 10.97$ | 10.99$ | 10.99$ | 11.92$ | 10.84$ | $3 837 millions | Acheter | Vendre |
 |
PGY | Pagaya Technologies Ltd. | 15.62$ | 0.59$ | 3.93% | 15.705$ | 14.76$ | 15.37$ | 15.62$ | 44.99$ | 10.4$ | $1 118 millions | Acheter | Vendre |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 9.83$ | -0.04$ | -0.41% | 9.885$ | 9.8$ | 9.85$ | 9.825$ | 10.64$ | 9.32$ | $65 803 091 | Acheter | Vendre |
 |
PH | PARKER HANNIFIN CORP | 953.27$ | 7.3$ | 0.77% | 964.98$ | 949.1$ | 957.27$ | 953.27$ | 1034.96$ | 646.505$ | $120 milliards | Acheter | Vendre |
 |
PHAT | Phathom Pharmaceuticals Inc | 10.88$ | -0.12$ | -1.09% | 11.4$ | 10.59$ | 11.24$ | 10.88$ | 18.31$ | 7.61$ | $868 millions | Acheter | Vendre |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 41.3673$ | 0.3393$ | 0.83% | 41.39$ | 41.28$ | 41.31$ | 41.36$ | 43.05$ | 34.4201$ | $76 529 505 | Acheter | Vendre |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 26.78$ | 0.54$ | 2.06% | 27.09$ | 26.25$ | 26.32$ | 26.78$ | 33.435$ | 22.1971$ | $26 322 millions | Acheter | Vendre |
 |
PHI | PLDT Inc | 17.46$ | 0.03$ | 0.17% | 17.735$ | 17.25$ | 17.59$ | 17.46$ | 24.51$ | 17.05$ | $3 261 millions | Acheter | Vendre |
 |
PHIN | PHINIA Inc. | 80.78$ | 2.43$ | 3.1% | 81.09$ | 78.44$ | 78.86$ | 80.78$ | 86.935$ | 41.59$ | $2 991 millions | Acheter | Vendre |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.56$ | 0.01$ | 0.22% | 4.58$ | 4.54$ | 4.56$ | 4.56$ | 5.05$ | 4.41$ | $850 millions | Acheter | Vendre |
 |
PHM | PULTEGROUP Inc | 126.96$ | 5.08$ | 4.17% | 128.56$ | 123.47$ | 123.605$ | 126.96$ | 144.495$ | 100.7$ | $24 184 millions | Acheter | Vendre |
 |
PHO | Invesco Water Resources ETF | 67.36$ | 0.59$ | 0.88% | 67.8$ | 67.02$ | 67.37$ | 67.36$ | 74.93$ | 63.54$ | $1 978 millions | Acheter | Vendre |
 |
PHR | Phreesia Inc | 9.38$ | 0.03$ | 0.32% | 9.48$ | 9.07$ | 9.25$ | 9.38$ | 32.76$ | 7.77$ | $580 millions | Acheter | Vendre |
 |
PHUN | Phunware Inc | 1.92$ | -0.01$ | -0.52% | 1.935$ | 1.9$ | 1.93$ | 1.92$ | 3.7$ | 1.49$ | $39 259 044 | Acheter | Vendre |
 |
PHVS | Pharvaris BV | 32.8$ | -0.61$ | -1.83% | 34.41$ | 32.345$ | 33.56$ | 32.8$ | 34.41$ | 16.72$ | $2 145 millions | Acheter | Vendre |
 |
PHYS | Sprott Physical Gold Trust | 31.82$ | -0.12$ | -0.38% | 32.255$ | 31.68$ | 32.13$ | 31.82$ | 42.07$ | 24.8601$ | $15 173 millions | Acheter | Vendre |
 |
PI | Impinj Inc | 128.71$ | 5.09$ | 4.12% | 129.38$ | 124.61$ | 127.83$ | 128.71$ | 247.0635$ | 87.36$ | $3 920 millions | Acheter | Vendre |
 |
PICB | Invesco International Corporate Bond ETF | 23.18$ | -0.0696$ | -0.3% | 23.26$ | 23.16$ | 23.25$ | 23.18$ | 24.56$ | 22.75$ | $353 millions | Acheter | Vendre |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 62.91$ | -1.17$ | -1.83% | 63.94$ | 62.905$ | 63.81$ | 62.91$ | 69.02$ | 35.51$ | $2 309 millions | Acheter | Vendre |
 |
PID | Invesco International Dividend | 22.43$ | -0.18$ | -0.8% | 22.67$ | 22.4$ | 22.59$ | 22.43$ | 23.76$ | 20.06$ | $901 millions | Acheter | Vendre |
 |
PIE | Invesco DWA Emerging Markets M | 34.0798$ | 1.2753$ | 3.89% | 34.22$ | 33.833$ | 33.833$ | 34.075$ | 34.22$ | 19.7001$ | $259 millions | Acheter | Vendre |
 |
PII | POLARIS INDUSTRIES Inc | 71.36$ | 2.73$ | 3.98% | 72.28$ | 68.915$ | 69.33$ | 71.36$ | 75.245$ | 38.4209$ | $4 059 millions | Acheter | Vendre |
 |
PILL | Direxion Daily Pharmaceutical | 14.1$ | 0.27$ | 1.95% | 14.598$ | 13.53$ | 14.29$ | 14.1$ | 14.598$ | 5.06$ | $14 805 014 | Acheter | Vendre |
 |
PIM | Putnam Master Intermediate Income Trust | 3.17$ | -0.01$ | -0.31% | 3.2$ | 3.17$ | 3.2$ | 3.17$ | 3.5$ | 3.07$ | $153 millions | Acheter | Vendre |
 |
PINE | Alpine Income Property Trust Inc | 19.13$ | -0.09$ | -0.47% | 19.65$ | 18.8$ | 19.39$ | 19.13$ | 20.8$ | 13.1$ | $316 millions | Acheter | Vendre |
 |
PINS | Pinterest Inc | 20.27$ | -0.09$ | -0.44% | 20.67$ | 19.775$ | 20.206$ | 20.27$ | 39.93$ | 13.84$ | $9 765 millions | Acheter | Vendre |
 |
PIO | Invesco Global Water ETF | 45.0286$ | 0.4077$ | 0.91% | 45.22$ | 44.89$ | 44.95$ | 45.05$ | 48.57$ | 42.09$ | $275 millions | Acheter | Vendre |
 |
PIPR | Piper Sandler Cos | 81.8$ | 0.99$ | 1.23% | 82.56$ | 80.7$ | 81.38$ | 81.8$ | 95.065$ | 63.25$ | $5 811 millions | Acheter | Vendre |
 |
PIZ | Invesco DWA Developed Markets | 57.5$ | 1.225$ | 2.18% | 57.7799$ | 57.23$ | 57.36$ | 57.5$ | 59.47$ | 43.85$ | $799 millions | Acheter | Vendre |
 |
PJP | Invesco Dynamic Pharmaceuticals | 111.63$ | -0.7277$ | -0.65% | 112.92$ | 110.63$ | 112.92$ | 111.63$ | 114.22$ | 78.77$ | $343 millions | Acheter | Vendre |
 |
PJT | PJT Partners Inc | 155.47$ | 0.46$ | 0.3% | 157.96$ | 153.355$ | 155.9$ | 155.47$ | 195.62$ | 127.73$ | $4 015 millions | Acheter | Vendre |
 |
PK | Park Hotels & Resorts Inc | 14.72$ | 0.22$ | 1.52% | 14.945$ | 14.68$ | 14.75$ | 14.72$ | 14.95$ | 9.84$ | $2 964 millions | Acheter | Vendre |
 |
PKB | Invesco Dynamic Building & Construction ETF | 110.4$ | 2.8824$ | 2.68% | 110.895$ | 109.34$ | 109.34$ | 110.4$ | 111.2354$ | 76.5$ | $465 millions | Acheter | Vendre |
 |
PKBK | PARKE BANCORP Inc | 31.86$ | 0.45$ | 1.43% | 31.95$ | 31.35$ | 31.56$ | 31.86$ | 32.44$ | 19.32$ | $374 millions | Acheter | Vendre |
 |
PKE | Park Aerospace Corp | 32.54$ | 0.65$ | 2.04% | 32.66$ | 30.8301$ | 32.42$ | 32.54$ | 38.2$ | 13.59$ | $679 millions | Acheter | Vendre |
 |
PKG | PACKAGING CORP OF AMERICA | 229.02$ | -0.24$ | -0.1% | 235.395$ | 228.95$ | 230.57$ | 229.02$ | 249.51$ | 184.76$ | $20 405 millions | Acheter | Vendre |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 36$ | 1.39$ | 4.02% | 36.61$ | 35.0501$ | 35.4$ | 36$ | 36.61$ | 15.52$ | $518 millions | Acheter | Vendre |
 |
PKW | Invesco BuyBack Achievers ETF | 138.09$ | -0.0156$ | -0.01% | 139.28$ | 138.09$ | 139.11$ | 138.09$ | 141.39$ | 119.1332$ | $1 621 millions | Acheter | Vendre |
 |
PKX | POSCO | 60.69$ | -1.88$ | -3% | 61$ | 60.33$ | 60.42$ | 60.69$ | 92.4$ | 44.99$ | $19 237 millions | Acheter | Vendre |
 |
PL | Planet Labs PBC | 28.23$ | 0.01$ | 0.04% | 29$ | 26.33$ | 28.65$ | 28.23$ | 51.76$ | 4.9$ | $9 398 millions | Acheter | Vendre |
 |
PLAB | PHOTRONICS INC | 33.63$ | 2.62$ | 8.45% | 33.79$ | 32.395$ | 32.89$ | 33.63$ | 56$ | 18$ | $1 983 millions | Acheter | Vendre |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 11.95$ | 0.76$ | 6.79% | 12.1$ | 11.26$ | 11.47$ | 11.95$ | 35.53$ | 9.61$ | $416 millions | Acheter | Vendre |
 |
PLBC | PLUMAS BANCORP | 55.56$ | 0.81$ | 1.48% | 55.85$ | 54.51$ | 55.35$ | 55.56$ | 57.51$ | 39.7$ | $387 millions | Acheter | Vendre |
 |
PLCE | CHILDREN'S PLACE Inc | 3.44$ | -0.04$ | -1.15% | 3.5996$ | 3.44$ | 3.53$ | 3.44$ | 9.56$ | 2.76$ | $76 495 510 | Acheter | Vendre |
 |
PLD | PROLOGIS Inc | 140.54$ | -0.4$ | -0.28% | 141.49$ | 139.43$ | 139.95$ | 140.54$ | 150.175$ | 103.41$ | $131 milliards | Acheter | Vendre |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.46$ | -0.04$ | -2.67% | 1.56$ | 1.43$ | 1.52$ | 1.45$ | 4.04$ | 1.3$ | $186 millions | Acheter | Vendre |
 |
PLGO | Pelagos Insurance Capital Ltd | 22.94$ | -0.34$ | -1.46% | 23.32$ | 22.5293$ | 22.85$ | 22.94$ | 24.06$ | 20$ | $1 980 millions | Acheter | Vendre |
 |
PLMR | Palomar Holdings Inc | 111.7$ | -2.72$ | -2.38% | 115.66$ | 111.245$ | 115.66$ | 111.7$ | 162.6472$ | 100.8101$ | $2 960 millions | Acheter | Vendre |
 |
PLNT | Planet Fitness Inc | 52.98$ | 2.77$ | 5.52% | 53.13$ | 50.14$ | 50.94$ | 52.98$ | 114.47$ | 37.03$ | $4 192 millions | Acheter | Vendre |
 |
PLOW | DOUGLAS DYNAMICS Inc | 49.4$ | 1.4$ | 2.92% | 49.8699$ | 48.495$ | 48.97$ | 49.4$ | 52.3299$ | 27.62$ | $1 142 millions | Acheter | Vendre |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 384.27$ | 19.99$ | 5.49% | 386.1$ | 373.55$ | 373.55$ | 384.27$ | 397.34$ | 139.04$ | $1 878 millions | Acheter | Vendre |
 |
PLRX | Pliant Therapeutics Inc | 1.16$ | -0.02$ | -1.69% | 1.2$ | 1.14$ | 1.2$ | 1.16$ | 1.95$ | 1.09$ | $71 827 489 | Acheter | Vendre |
 |
PLRZ | Polyrizon Ltd. | 13.42$ | 0.08$ | 0.6% | 13.52$ | 12.5$ | 13.52$ | 13.42$ | 18.2$ | 2.88$ | $27 966 998 | Acheter | Vendre |
 |
PLSE | Pulse Biosciences Inc | 25.6$ | 0.15$ | 0.59% | 26.4247$ | 25.38$ | 26.19$ | 25.6$ | 28.53$ | 12.56$ | $1 772 millions | Acheter | Vendre |
 |
PLTD | Direxion Daily PLTR Bear 1X Shares | 8.16$ | 0.13$ | 1.62% | 8.37$ | 7.985$ | 8.01$ | 8.16$ | 9.89$ | 5.87$ | $41 616 008 | Acheter | Vendre |
 |
PLTK | Playtika Holding Corp. | 3.49$ | 0$ | 0% | 3.65$ | 3.39$ | 3.55$ | 3.49$ | 5.05$ | 2.64$ | $1 328 millions | Acheter | Vendre |
 |
PLTM | GraniteShares Platinum Trust | 16.29$ | -0.33$ | -1.99% | 16.59$ | 16.205$ | 16.54$ | 16.29$ | 27.69$ | 12.325$ | $184 millions | Acheter | Vendre |
 |
PLTR | Palantir Technologies Inc | 128.47$ | -2.16$ | -1.65% | 131.43$ | 125.01$ | 130.84$ | 128.47$ | 207.52$ | 122.68$ | $295 milliards | Acheter | Vendre |
 |
PLTW | Roundhill ETF Trust PLTR | 19$ | -0.4$ | -2.06% | 19.515$ | 18.46$ | 19.44$ | 19$ | 57.83$ | 18.46$ | $117 millions | Acheter | Vendre |
 |
PLTY | Tidal Trust II YieldMax PLTR | 31.32$ | -0.72$ | -2.25% | 31.78$ | 30.49$ | 31.78$ | 31.32$ | 78.84$ | 30.49$ | $355 millions | Acheter | Vendre |
 |
PLTZ | Defiance Daily Target 2x Short PLTR ETF | 30.94$ | 0.94$ | 3.13% | 32.4999$ | 29.76$ | 29.79$ | 30.94$ | 64.96$ | 19.905$ | $15 662 663 | Acheter | Vendre |
 |
PLUG | Plug Power, Inc. | 2.85$ | 0.2$ | 7.55% | 2.86$ | 2.64$ | 2.73$ | 2.85$ | 4.58$ | 1.03$ | $3 976 millions | Acheter | Vendre |
 |
PLUL | Leverage Shares 2X Long PLUG | 15.0949$ | 1.9077$ | 14.47% | 15.23$ | 13.16$ | 13.71$ | 15.23$ | 36.6599$ | 7.73$ | $6 490 807 | Acheter | Vendre |
 |
PLUR | Pluri Inc. | 2.02$ | -0.23$ | -10.22% | 2.43$ | 2$ | 2.25$ | 2.02$ | 5.96$ | 2$ | $21 794 883 | Acheter | Vendre |
 |
PLUS | EPLUS INC | 81.85$ | 1.49$ | 1.85% | 82.63$ | 79.895$ | 81.68$ | 81.85$ | 93.98$ | 62.11$ | $2 141 millions | Acheter | Vendre |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 2.22$ | 0.2$ | 9.9% | 2.225$ | 2.0138$ | 2.04$ | 2.22$ | 3.21$ | 1.32$ | $179 millions | Acheter | Vendre |
 |
PLXS | PLEXUS CORP | 299.97$ | 5.94$ | 2.02% | 304.9$ | 295.1601$ | 299.9$ | 299.97$ | 304.9$ | 115.35$ | $8 026 millions | Acheter | Vendre |
 |
PLYX | Polaryx Therapeutics, Inc. | 2.32$ | 0.01$ | 0.43% | 2.43$ | 2.2107$ | 2.36$ | 2.32$ | 48.91$ | 2.01$ | $110 millions | Acheter | Vendre |
 |
PMI | Picard Medical, Inc. | 0.1821$ | -0.0089$ | -4.66% | 0.1911$ | 0.1719$ | 0.175$ | 0.1821$ | 13.68$ | 0.11$ | $16 816 907 | Acheter | Vendre |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 7.55$ | 0.05$ | 0.67% | 7.58$ | 7.503$ | 7.54$ | 7.55$ | 8.01$ | 7.1$ | $948 millions | Acheter | Vendre |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.36$ | 0.05$ | 0.79% | 6.36$ | 6.29$ | 6.34$ | 6.36$ | 6.5199$ | 5.77$ | $295 millions | Acheter | Vendre |
 |
PMN | ProMIS Neurosciences Inc. | 10.54$ | 0.16$ | 1.54% | 10.7499$ | 10.32$ | 10.32$ | 10.54$ | 39.75$ | 6.27$ | $94 519 484 | Acheter | Vendre |
 |
PMO | Putnam Municipal Opportunities Trust | 10.67$ | 0.11$ | 1.04% | 10.67$ | 10.52$ | 10.61$ | 10.67$ | 10.87$ | 9.71$ | $339 millions | Acheter | Vendre |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 10.25$ | 0.19$ | 1.89% | 10.27$ | 10.04$ | 10.04$ | 10.25$ | 13.81$ | 9.83$ | $894 millions | Acheter | Vendre |
 |
PMTS | CPI Card Group Inc | 18.26$ | 0.42$ | 2.35% | 18.28$ | 17.2701$ | 18.11$ | 18.26$ | 25.5$ | 10.81$ | $210 millions | Acheter | Vendre |
 |
PMVP | PMV Pharmaceuticals Inc | 1.13$ | 0.03$ | 2.73% | 1.15$ | 1.085$ | 1.11$ | 1.13$ | 1.88$ | 0.91$ | $60 264 896 | Acheter | Vendre |
 |
PNBK | Patriot National Bancorp Inc | 1.07$ | -0.01$ | -0.93% | 1.1$ | 1.03$ | 1.1$ | 1.07$ | 1.995$ | 0.8625$ | $126 millions | Acheter | Vendre |
 |
PNC | PNC Financial Services Group | 232.04$ | -1.09$ | -0.47% | 236.09$ | 231.33$ | 233.64$ | 232.04$ | 243.94$ | 176.165$ | $93 179 millions | Acheter | Vendre |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 96.12$ | 0.54$ | 0.56% | 98.23$ | 95.28$ | 96.26$ | 96.12$ | 107$ | 81.08$ | $14 524 millions | Acheter | Vendre |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.04$ | 0.03$ | 0.43% | 7.05$ | 6.9901$ | 7.04$ | 7.05$ | 7.2$ | 6.43$ | $168 millions | Acheter | Vendre |
 |
PNNT | PennantPark Investment Corporation | 3.43$ | -0.17$ | -4.72% | 3.66$ | 3.43$ | 3.59$ | 3.43$ | 7.53$ | 3.43$ | $224 millions | Acheter | Vendre |
 |
PNQI | Invesco Nasdaq Internet ETF | 45.9352$ | 0.521$ | 1.15% | 45.96$ | 45.19$ | 45.61$ | 45.92$ | 57.2202$ | 42.8$ | $537 millions | Acheter | Vendre |
 |
PNR | Pentair PLC | 74.32$ | 0.93$ | 1.27% | 75.7999$ | 74.29$ | 75.15$ | 74.32$ | 113.95$ | 69.93$ | $12 011 millions | Acheter | Vendre |
 |
PNRG | PRIMEENERGY CORP | 175.29$ | -1.96$ | -1.11% | 179.34$ | 170.23$ | 179.34$ | 175.29$ | 278.9$ | 126.4$ | $284 millions | Acheter | Vendre |
 |
PNTG | Pennant Group Inc. | 33.44$ | -1.14$ | -3.3% | 35.315$ | 33.3$ | 35$ | 33.44$ | 37.54$ | 21.73$ | $1 163 millions | Acheter | Vendre |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 102.32$ | -0.06$ | -0.06% | 103.645$ | 101.9$ | 102.76$ | 102.32$ | 105.0812$ | 85.323$ | $12 400 millions | Acheter | Vendre |
 |
PODD | Insulet Corp | 145.76$ | 2.24$ | 1.56% | 146.215$ | 142.103$ | 144.64$ | 145.76$ | 354.88$ | 140.63$ | $10 096 millions | Acheter | Vendre |
 |
POET | POET Technologies Inc | 12.15$ | 0.2$ | 1.67% | 12.36$ | 11.59$ | 12.245$ | 12.15$ | 20.81$ | 3.87$ | $1 866 millions | Acheter | Vendre |
 |
PONY | Pony AI Inc. | 8.34$ | 0.4$ | 5.04% | 8.54$ | 8.05$ | 8.09$ | 8.34$ | 24.92$ | 7.91$ | $2 939 millions | Acheter | Vendre |
 |
POOL | POOL CORPORATION | 198.99$ | 4.65$ | 2.39% | 205.23$ | 194.3712$ | 196.575$ | 198.99$ | 345$ | 172.68$ | $7 252 millions | Acheter | Vendre |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 50.18$ | 0.38$ | 0.76% | 50.345$ | 49.57$ | 49.57$ | 50.18$ | 54.62$ | 39.545$ | $5 807 millions | Acheter | Vendre |
 |
POST | POST HOLDINGS Inc | 88.41$ | -0.55$ | -0.62% | 89.65$ | 87.8$ | 88.96$ | 88.41$ | 117.28$ | 86.85$ | $4 007 millions | Acheter | Vendre |
 |
POWA | Invesco Bl Pricing Power ETF | 86.9448$ | -0.0062$ | -0.01% | 87.28$ | 86.75$ | 87.28$ | 86.8$ | 93.93$ | 84.5299$ | $173 millions | Acheter | Vendre |
 |
POWI | POWER INTEGRATIONS INC | 87.11$ | 6.38$ | 7.9% | 87.89$ | 83.76$ | 83.76$ | 87.11$ | 89$ | 30.86$ | $4 854 millions | Acheter | Vendre |
 |
POWL | POWELL INDUSTRIES INC | 297.2$ | 3.17$ | 1.08% | 303.38$ | 283.88$ | 299.66$ | 297.255$ | 328$ | 56.703333$ | $10 827 millions | Acheter | Vendre |
 |
POWR | iShares U.S. Power Infrastr ETF | 27.66$ | 0.34$ | 1.24% | 27.85$ | 27.43$ | 27.64$ | 27.66$ | 28.4399$ | 23.18$ | $389 millions | Acheter | Vendre |
 |
POWW | AMMO INC | 2.14$ | 0.2$ | 10.31% | 2.15$ | 1.9791$ | 1.98$ | 2.14$ | 2.2275$ | 1.08$ | $251 millions | Acheter | Vendre |
 |
PPA | Invesco Aerospace & Defense ETF | 175.31$ | -2.42$ | -1.36% | 179.73$ | 174.27$ | 179.67$ | 175.31$ | 186.2979$ | 135.205$ | $8 259 millions | Acheter | Vendre |
 |
PPC | PILGRIMS PRIDE CORPORATION | 27.32$ | -1.03$ | -3.63% | 28.42$ | 27.17$ | 28.31$ | 27.32$ | 50.56$ | 27.13$ | $6 500 millions | Acheter | Vendre |
 |
PPG | PPG INDUSTRIES Inc | 118.25$ | 1.11$ | 0.95% | 120.155$ | 117.58$ | 118.46$ | 118.25$ | 133.43$ | 93.385$ | $26 358 millions | Acheter | Vendre |
 |
PPH | VanEck Vectors Pharmaceutical | 102.53$ | -1.71$ | -1.64% | 104.3$ | 101.78$ | 104.28$ | 102.53$ | 112.58$ | 81.74$ | $865 millions | Acheter | Vendre |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 29.05$ | 1.74$ | 6.37% | 29.27$ | 27.65$ | 27.65$ | 29.05$ | 36.72$ | 20.83$ | $236 millions | Acheter | Vendre |
 |
PPL | PPL Corporation | 35.38$ | 0.05$ | 0.14% | 35.875$ | 35.06$ | 35.37$ | 35.38$ | 40.105$ | 33.165$ | $26 618 millions | Acheter | Vendre |
 |
PPLI | People Incorporated | 42.72$ | 0.34$ | 0.8% | 43.13$ | 42.16$ | 42.41$ | 42.72$ | 45$ | 41.11$ | $2 931 millions | Acheter | Vendre |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 15.37$ | -0.3$ | -1.91% | 15.68$ | 15.29$ | 15.66$ | 15.37$ | 26.162$ | 11.63539$ | $1 957 millions | Acheter | Vendre |
 |
PPSI | Pioneer Power Solutions Inc | 4.59$ | 0.31$ | 7.24% | 4.65$ | 4.25$ | 4.4$ | 4.59$ | 6.29$ | 2.35$ | $50 931 861 | Acheter | Vendre |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.44$ | 0$ | 0% | 3.45$ | 3.44$ | 3.44$ | 3.44$ | 3.77$ | 3.41$ | $331 millions | Acheter | Vendre |
 |
PPTA | Perpetua Resources Corp. | 24.32$ | -0.58$ | -2.33% | 25.745$ | 23.98$ | 25.27$ | 24.32$ | 37.37$ | 11.68$ | $3 042 millions | Acheter | Vendre |
 |
PR | Permian Resources Corp. | 18.43$ | -0.13$ | -0.7% | 18.5$ | 18.035$ | 18.37$ | 18.43$ | 22.675$ | 11.92$ | $15 431 millions | Acheter | Vendre |
 |
PRA | PROASSURANCE CORPORATION | 24.65$ | 0.07$ | 0.28% | 24.66$ | 24.54$ | 24.585$ | 24.65$ | 24.85$ | 22.79$ | $1 272 millions | Acheter | Vendre |
 |
PRAA | PRA Group Inc | 14.94$ | -0.06$ | -0.4% | 15.535$ | 14.7$ | 15.07$ | 14.94$ | 22.55$ | 10.25$ | $570 millions | Acheter | Vendre |
 |
PRAX | Praxis Precision Medicines Inc | 282.31$ | 12.3$ | 4.56% | 289.67$ | 274.1601$ | 280.6$ | 282.31$ | 366.52$ | 37.19$ | $7 870 millions | Acheter | Vendre |
 |
PRCH | Porch Group, Inc. | 12.38$ | 0.13$ | 1.06% | 12.57$ | 11.98$ | 12.25$ | 12.38$ | 19.4355$ | 6.36$ | $1 581 millions | Acheter | Vendre |
 |
PRCT | PROCEPT BioRobotics Corp | 21.72$ | 0.81$ | 3.87% | 21.89$ | 20.7$ | 21$ | 21.72$ | 62.17$ | 19.35$ | $1 236 millions | Acheter | Vendre |
 |
PRDO | Perdoceo Education Corporation | 32.03$ | 0.26$ | 0.82% | 32.29$ | 31.56$ | 31.81$ | 32.03$ | 38.5$ | 26.655$ | $2 008 millions | Acheter | Vendre |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 53.86$ | 0.33$ | 0.62% | 54.1$ | 53.76$ | 54.1$ | 53.86$ | 54.65$ | 40.88$ | $9 652 millions | Acheter | Vendre |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 53.31$ | 0.9748$ | 1.86% | 53.35$ | 52.85$ | 52.95$ | 53.31$ | 53.64$ | 39.11$ | $2 775 millions | Acheter | Vendre |
 |
PRG | PROG Holdings, Inc | 38.43$ | 0.81$ | 2.15% | 38.96$ | 37.95$ | 37.95$ | 38.43$ | 41.14$ | 25.795$ | $1 540 millions | Acheter | Vendre |
 |
PRGO | Perrigo Company plc Ordinary Shares | 10.25$ | 0.09$ | 0.89% | 10.25$ | 9.825$ | 10.05$ | 10.25$ | 28.435$ | 9.23$ | $1 418 millions | Acheter | Vendre |
 |
PRGS | PROGRESS SOFTWARE CORP | 29.68$ | -0.4$ | -1.33% | 30.27$ | 29.05$ | 30.03$ | 29.68$ | 65.5$ | 23.82$ | $1 249 millions | Acheter | Vendre |
 |
PRI | PRIMERICA INC | 281.78$ | 0.45$ | 0.16% | 282.86$ | 279.1$ | 282.84$ | 281.78$ | 288.03$ | 230.09$ | $8 787 millions | Acheter | Vendre |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 101.3$ | -0.36$ | -0.35% | 104.81$ | 100.09$ | 103.22$ | 101.3$ | 205.5$ | 73.895$ | $5 496 millions | Acheter | Vendre |
 |
PRK | PARK NATIONAL CORPORATION | 176.62$ | 3.31$ | 1.91% | 178.28$ | 174.79$ | 174.79$ | 176.62$ | 182.34$ | 149.06$ | $3 196 millions | Acheter | Vendre |
 |
PRKS | United Parks & Resorts Inc. | 46.64$ | 0.76$ | 1.66% | 48.51$ | 46.38$ | 46.38$ | 46.64$ | 56.95$ | 28.77$ | $2 198 millions | Acheter | Vendre |
 |
PRLB | PROTO LABS INC | 81.06$ | 1.49$ | 1.87% | 82.09$ | 79.6001$ | 81.29$ | 81.06$ | 83.1508$ | 37.99$ | $1 929 millions | Acheter | Vendre |
 |
PRLD | PRELUDE THERAPEUTICS | 4.32$ | -0.03$ | -0.69% | 4.64$ | 4.16$ | 4.38$ | 4.32$ | 5.54$ | 0.75$ | $344 millions | Acheter | Vendre |
 |
PRM | Perimeter Solutions, SA | 37.78$ | 2.14$ | 6% | 38.17$ | 35.645$ | 35.75$ | 37.78$ | 38.17$ | 13.19$ | $6 163 millions | Acheter | Vendre |
 |
PRMB | Primo Brands Corporation | 24.27$ | 0.57$ | 2.41% | 24.375$ | 23.57$ | 24.06$ | 24.27$ | 30.975$ | 14.36$ | $8 807 millions | Acheter | Vendre |
 |
PRME | Prime Medicine, Inc. | 3.23$ | 0.07$ | 2.22% | 3.37$ | 3.1$ | 3.24$ | 3.23$ | 6.94$ | 2.02$ | $583 millions | Acheter | Vendre |
 |
PRN | Invesco DWA Industrials Moment | 255.33$ | 4.6772$ | 1.87% | 257.53$ | 251.12$ | 256.11$ | 255.33$ | 257.53$ | 149.4232$ | $470 millions | Acheter | Vendre |
 |
PRNT | The 3D Printing ETF | 25.51$ | 0.53$ | 2.12% | 25.6$ | 25.23$ | 25.23$ | 25.51$ | 26.65$ | 19.8215$ | $66 326 000 | Acheter | Vendre |
 |
PROK | ProKidney Corp. | 1.83$ | 0.08$ | 4.57% | 1.83$ | 1.755$ | 1.76$ | 1.83$ | 7.13$ | 0.54$ | $376 millions | Acheter | Vendre |
 |
PROP | Prairie Operating Co. | 0.6528$ | -0.0054$ | -0.82% | 0.662$ | 0.6227$ | 0.66$ | 0.6528$ | 4.3276$ | 0.5803$ | $63 799 563 | Acheter | Vendre |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 16.84$ | -0.25$ | -1.46% | 17.25$ | 16.84$ | 17.09$ | 16.84$ | 17.42$ | 14.95$ | $105 millions | Acheter | Vendre |
 |
PRPL | Purple Innovation Inc | 0.4277$ | 0.0147$ | 3.56% | 0.4394$ | 0.393101$ | 0.402$ | 0.4277$ | 1.26$ | 0.3648$ | $46 544 725 | Acheter | Vendre |
 |
PRPO | Precipio Inc | 22.45$ | 0.09$ | 0.4% | 22.9162$ | 22.14$ | 22.4$ | 22.45$ | 33.63$ | 10.516$ | $40 126 501 | Acheter | Vendre |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.89$ | 0.22$ | 13.17% | 1.97$ | 1.67$ | 1.67$ | 1.89$ | 3.1$ | 1.31$ | $199 millions | Acheter | Vendre |
 |
PRSU | Pursuit Attractions and Hosp | 50.94$ | 2.26$ | 4.64% | 52.04$ | 49.24$ | 49.24$ | 50.94$ | 52.04$ | 26.9901$ | $1 392 millions | Acheter | Vendre |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 8.93$ | 0.44$ | 5.18% | 9.15$ | 8.515$ | 8.63$ | 8.93$ | 11.8$ | 5.7$ | $468 millions | Acheter | Vendre |
 |
PRTH | Priority Technology Holdings I | 7.17$ | 0.7$ | 10.82% | 7.435$ | 6.36$ | 6.56$ | 7.17$ | 8.8899$ | 4.44$ | $590 millions | Acheter | Vendre |
 |
PRTS | CarParts.com Inc | 6.335$ | -0.075$ | -1.17% | 6.5126$ | 6.25$ | 6.45$ | 6.335$ | 10$ | 3.724$ | $51 305 588 | Acheter | Vendre |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 106.53$ | -0.48$ | -0.45% | 108$ | 106.465$ | 107.74$ | 106.53$ | 119.76$ | 91.89$ | $36 966 millions | Acheter | Vendre |
 |
PRVA | Privia Health Group Inc | 23.67$ | 0.26$ | 1.11% | 23.835$ | 23.39$ | 23.62$ | 23.67$ | 26.51$ | 18.77$ | $2 983 millions | Acheter | Vendre |
 |
PSA | Public Storage | 318.12$ | 5.54$ | 1.77% | 320.31$ | 314.61$ | 318.72$ | 318.05$ | 331.79$ | 256.54$ | $55 845 millions | Acheter | Vendre |
 |
PSCC | Invesco S&P SmallCap Consumer | 35.0649$ | 0.5665$ | 1.64% | 35.159$ | 34.68$ | 34.84$ | 35.08$ | 36.6549$ | 30.6$ | $37 168 794 | Acheter | Vendre |
 |
PSCD | Invesco S&P SmallCap Consumer | 115.33$ | 3.6119$ | 3.23% | 115.33$ | 115.33$ | 113.985$ | 113.985$ | 117.1$ | 96.36$ | $23 066 000 | Acheter | Vendre |
 |
PSCE | Invesco S&P SmallCap Energy ET | 55.8709$ | -0.5057$ | -0.9% | 56.31$ | 54.71$ | 56.31$ | 55.938$ | 65.02$ | 37.88$ | $109 millions | Acheter | Vendre |
 |
PSCF | Invesco S&P SmallCap Financial | 63.4441$ | 0.6415$ | 1.02% | 63.4441$ | 63.4441$ | 63.67$ | 62.74$ | 64.74$ | 52.14$ | $26 646 522 | Acheter | Vendre |
 |
PSCH | Invesco S&P SmallCap Health Ca | 48.54$ | 0.6308$ | 1.32% | 48.58$ | 48.325$ | 48.57$ | 48.54$ | 48.76$ | 37.45$ | $142 millions | Acheter | Vendre |
 |
PSCI | Invesco S&P SmallCap Industria | 180.1433$ | 3.9369$ | 2.23% | 180.17$ | 178.4427$ | 179.2$ | 179.1573$ | 180.28$ | 126.03$ | $187 millions | Acheter | Vendre |
 |
PSCM | Invesco S&P SmallCap Materials | 106.4966$ | 0.4279$ | 0.4% | 106.69$ | 106.28$ | 106.28$ | 106.535$ | 110.02$ | 66.9$ | $21 299 320 | Acheter | Vendre |
 |
PSCT | Invesco S&P SmallCap Informati | 86.9906$ | 2.5638$ | 3.04% | 87.325$ | 86.12$ | 86.37$ | 86.99$ | 89.415$ | 43.83$ | $630 millions | Acheter | Vendre |
 |
PSCU | Invesco S&P SmallCap Utilities | 63.7613$ | 0.5673$ | 0.9% | 63.98$ | 63.44$ | 63.98$ | 63.44$ | 66.85$ | 53.4318$ | $17 215 551 | Acheter | Vendre |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 2.21$ | 0.01$ | 0.45% | 2.25$ | 2.1701$ | 2.22$ | 2.21$ | 3.5$ | 2.11$ | $1 107 millions | Acheter | Vendre |
 |
PSET | Principal Price Setters Index ETF | 75.236$ | 0.7704$ | 1.03% | 75.236$ | 75.11$ | 75.11$ | 75.2001$ | 78.2$ | 67.62$ | $28 589 755 | Acheter | Vendre |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 19.8$ | -0.05$ | -0.25% | 19.91$ | 19.695$ | 19.9$ | 19.8$ | 21.2$ | 18.95$ | $238 millions | Acheter | Vendre |
 |
PSFE | Paysafe Limited | 6.78$ | -0.03$ | -0.44% | 6.91$ | 6.645$ | 6.9$ | 6.78$ | 15.02$ | 5.95$ | $350 millions | Acheter | Vendre |
 |
PSI | Invesco Dynamic Semiconductors ETF | 178.23$ | 10.75$ | 6.42% | 178.98$ | 175.02$ | 175.69$ | 178.23$ | 178.98$ | 55.52$ | $2 964 millions | Acheter | Vendre |
 |
PSIX | Power Solutions International | 40.31$ | 1.39$ | 3.57% | 40.775$ | 39$ | 40$ | 40.31$ | 121.78$ | 35.7698$ | $929 millions | Acheter | Vendre |
 |
PSK | SPDR Wells Fargo Preferred Sto | 30.87$ | 0.1$ | 0.32% | 30.88$ | 30.79$ | 30.79$ | 30.87$ | 33.77$ | 30.44$ | $716 millions | Acheter | Vendre |
 |
PSKY | Paramount Skydance Corporation | 9.94$ | -0.04$ | -0.4% | 10.195$ | 9.75$ | 9.98$ | 9.94$ | 20.86$ | 8.615$ | $10 811 millions | Acheter | Vendre |
 |
PSL | Invesco DWA Consumer Staples M | 109.84$ | -0.4046$ | -0.37% | 109.85$ | 109.71$ | 109.85$ | 109.84$ | 117.12$ | 97.96$ | $81 281 600 | Acheter | Vendre |
 |
PSLV | Sprott Physical Silver Trust | 21$ | -0.47$ | -2.19% | 21.61$ | 20.775$ | 21.43$ | 21$ | 38.1255$ | 11.9101$ | $13 360 millions | Acheter | Vendre |
 |
PSMT | PRICESMART INC | 182.02$ | 3.59$ | 2.01% | 182.41$ | 178.56$ | 179.67$ | 182.02$ | 183.19$ | 100.78$ | $5 624 millions | Acheter | Vendre |
 |
PSN | Parsons Corp | 52.21$ | -2.61$ | -4.76% | 54.99$ | 51.72$ | 54.46$ | 52.21$ | 89.5$ | 48.23$ | $5 585 millions | Acheter | Vendre |
 |
PSNL | Personalis Inc | 10.54$ | 0.79$ | 8.1% | 10.58$ | 9.885$ | 10$ | 10.54$ | 12.53$ | 3.84$ | $1 104 millions | Acheter | Vendre |
 |
PSNY | Polestar Automotive Holding | 20.07$ | -0.43$ | -2.1% | 20.5$ | 18.92$ | 20.5$ | 20.07$ | 42.600004$ | 11.75$ | $1 837 millions | Acheter | Vendre |
 |
PSO | Pearson PLC | 14.88$ | -0.3$ | -1.98% | 14.95$ | 14.79$ | 14.88$ | 14.88$ | 15.64$ | 12.02$ | $8 945 millions | Acheter | Vendre |
 |
PSP | Invesco Global Listed Private Equity ETF | 58.23$ | -0.44$ | -0.75% | 58.46$ | 57.93$ | 58.46$ | 58.23$ | 72.97$ | 54.18$ | $259 millions | Acheter | Vendre |
 |
PSQ | PROSHARES SHORT QQQ | 25.18$ | -0.6$ | -2.33% | 25.435$ | 25.11$ | 25.28$ | 25.18$ | 35.84$ | 24.96$ | $585 millions | Acheter | Vendre |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
