Last updated: 08/05/2024 09.06.43
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US013817AK77 | Howmet Aerospace 5.95% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US097023CW33 | BA 5.805 05/01/50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US251525AN16 | Deutsche Bank 7,50% 29/12/2049 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US35671DBJ37 | Freeport-McMoRan 5.4% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US496902AK39 | Kinross Gold 6.875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US500255AQ76 | Kohls 6.875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US501797AL82 | L Brands 6.875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US594918BY93 | Microsoft Corp. 3,30% 02/06/2027 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US706451BR12 | Petroleos Mexicanos 6,625% 15/06/2038 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US71654QCG55 | Petroleos Mexicanos 6,50% 13/03/2027 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US71654QDC33 | Pemex 6.84% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US71654QDD16 | Petroleos Mexicanos 7,69% 23/01/2050 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US780099CK11 | NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc) | - | - | - | - | - | - | - | - | Beli | Jual | ||
US852060AD48 | Sprint Capital 6.875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US900123AL40 | The Republic of Turkey 11,875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US900123AW05 | The Republic of Turkey 7,375% 05/02/2025 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US900123AY60 | The Republic of Turkey 6,875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
US900123BJ84 | The Republic of Turkey 6,00% 14/01/2041 | 82.16$ | 0$ | 0% | 82.16$ | 81.71$ | 81.71$ | 82.16$ | 85.2$ | 64.15$ | Beli | Jual | |
US912810TR95 | US TREASURY 3.625 05/15/53 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US912810TS78 | US TREASURY 3,875% 05/15/2043 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US9128283W81 | US Treasury 2.75% 2028-02-15 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US9128284N73 | US Treasury 2,875% 15/05/2028 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CFB28 | US TREASURY 2.75 07/31/27 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CGG06 | US TREASURY N/B 4,125% 31/01/2025 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CHC82 | US TREASURY 3.375 05/15/33 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CHE49 | US TREASURY 3.625 05/31/28 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CHH79 | US TREASURY 4.125 06/15/26 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US91282CHL81 | US TREASURY 4.625 06/30/25 | - | - | - | - | - | - | - | - | Beli | Jual | ||
US92857WBS89 | Vodafone Group 4.875% BLOCKED | - | - | - | - | - | - | - | - | Beli | Jual | ||
USF1R15XK367 | BNP Paribas S.A. 7,375% perp. | - | - | - | - | - | - | - | - | Beli | Jual | ||
USF22797RT78 | Credit Agricole SA 7,875% perp. | - | - | - | - | - | - | - | - | Beli | Jual | ||
USP06518AH06 | Commonwealth of The Bahamas 8,95% 15/10/2032 | 98.01$ | 0$ | 0% | 98.01$ | 96.22$ | 96.39$ | 98.01$ | 98.01$ | 81.04$ | Beli | Jual | |
XS1750114396 | Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 | 100.44$ | 0$ | 0% | 100.44$ | 99.16$ | 99.16$ | 100.44$ | 104.25$ | 85.6$ | Beli | Jual | |
XS2234859101 | Oman Government International Bond | 102.92$ | 0$ | 0% | 102.95$ | 102.67$ | 102.67$ | 102.92$ | 105.79$ | 99.65$ | Beli | Jual |