Terakhir diperbarui: 13/06/2026 06.42.21
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
US037833EQ92 | APPLE 3,95% 08/08/2052 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US097023CW33 | BA 5.805 05/01/50 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US345370CS72 | Ford Motor Company 5.291% 08/12/46 | 95.685$ | 4.373941$ | 4.79% | 95.708$ | 91.322$ | 91.486$ | 91.314$ | - | - | Beli | Jual |
 |
US478160CM48 | Johnson&Johnson 3,50% 15/01/2048 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US594918BE30 | Microsoft Corporation 4,00% 12/02/2055 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US900123AL40 | TURKEY 11.875% 01/15/30 | 147.013$ | 0.05878$ | 0.04% | 147.165$ | 146.865$ | 146.985$ | 147.013$ | - | - | Beli | Jual |
 |
US900123BJ84 | The Republic of Turkey 6,00% 14/01/2041 | 86.911$ | 0$ | 0% | 87.23$ | 86.28$ | 86.28$ | 86.911$ | 91.15$ | 80.27$ | Beli | Jual |
 |
US912810TR95 | US TREASURY 3.625 05/15/53 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US912810TS78 | US TREASURY 3,875% 05/15/2043 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US9128283W81 | US Treasury 2.75% 2028-02-15 | 109.2656$ | 0.120055$ | 0.11% | 109.5156$ | 109.2031$ | 109.2188$ | 109.265625$ | - | - | Beli | Jual |
 |
US91282CFB28 | US TREASURY 2.75 07/31/27 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US91282CHC82 | US TREASURY 3.375 05/15/33 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US91282CHE49 | US TREASURY 3.625 05/31/28 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US91282CHH79 | US TREASURY 4.125 06/15/26 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
US91282CNE74 | US TREASURY 3.875% 2027-05-31 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
USP06518AH06 | Commonwealth of The Bahamas 8,95% 15/10/2032 | 111.341$ | 0$ | 0% | 111.341$ | 111.06$ | 111.07$ | 111.341$ | 113.46$ | 104.57$ | Beli | Jual |
 |
XS1750114396 | Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 | 108.944$ | 0$ | 0% | 108.972$ | 108.48$ | 108.51$ | 108.944$ | 112.3$ | 102.35$ | Beli | Jual |
 |
XS2234859101 | Oman Government International Bond | 102.486$ | 0$ | 0% | 102.533$ | 102.34$ | 102.35$ | 102.486$ | 105.262$ | 101.59$ | Beli | Jual |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
