Instrumentos de negociação

Last updated: 08/05/2024 23:28:13

Ticker	Title	Current price	Mudança	Mudança, %	max	mín.	Preço de abertura	Closing price	52 weeks, max	52 weeks, min	Comprar	Vender
US013817AK77	Howmet Aerospace 5.95% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US097023CW33	BA 5.805 05/01/50	-	-		-	-	-	-	-	-	Comprar	Vender
US251525AN16	Deutsche Bank 7,50% 29/12/2049	-	-		-	-	-	-	-	-	Comprar	Vender
US35671DBJ37	Freeport-McMoRan 5.4% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US496902AK39	Kinross Gold 6.875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US500255AQ76	Kohls 6.875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US501797AL82	L Brands 6.875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US594918BY93	Microsoft Corp. 3,30% 02/06/2027	-	-		-	-	-	-	-	-	Comprar	Vender
US706451BR12	Petroleos Mexicanos 6,625% 15/06/2038	-	-		-	-	-	-	-	-	Comprar	Vender
US71654QCG55	Petroleos Mexicanos 6,50% 13/03/2027	-	-		-	-	-	-	-	-	Comprar	Vender
US71654QDC33	Pemex 6.84% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US71654QDD16	Petroleos Mexicanos 7,69% 23/01/2050	-	-		-	-	-	-	-	-	Comprar	Vender
US780099CK11	NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc)	-	-		-	-	-	-	-	-	Comprar	Vender
US852060AD48	Sprint Capital 6.875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US900123AL40	The Republic of Turkey 11,875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US900123AW05	The Republic of Turkey 7,375% 05/02/2025	-	-		-	-	-	-	-	-	Comprar	Vender
US900123AY60	The Republic of Turkey 6,875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
US900123BJ84	The Republic of Turkey 6,00% 14/01/2041	81.76$	-0.4$	-0.49%	82.05$	81.72$	81.94$	82.16$	85.2$	64.15$	Comprar	Vender
US912810TR95	US TREASURY 3.625 05/15/53	-	-		-	-	-	-	-	-	Comprar	Vender
US912810TS78	US TREASURY 3,875% 05/15/2043	-	-		-	-	-	-	-	-	Comprar	Vender
US9128283W81	US Treasury 2.75% 2028-02-15	-	-		-	-	-	-	-	-	Comprar	Vender
US9128284N73	US Treasury 2,875% 15/05/2028	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CFB28	US TREASURY 2.75 07/31/27	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CGG06	US TREASURY N/B 4,125% 31/01/2025	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CHC82	US TREASURY 3.375 05/15/33	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CHE49	US TREASURY 3.625 05/31/28	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CHH79	US TREASURY 4.125 06/15/26	-	-		-	-	-	-	-	-	Comprar	Vender
US91282CHL81	US TREASURY 4.625 06/30/25	-	-		-	-	-	-	-	-	Comprar	Vender
US92857WBS89	Vodafone Group 4.875% BLOCKED	-	-		-	-	-	-	-	-	Comprar	Vender
USF1R15XK367	BNP Paribas S.A. 7,375% perp.	-	-		-	-	-	-	-	-	Comprar	Vender
USF22797RT78	Credit Agricole SA 7,875% perp.	-	-		-	-	-	-	-	-	Comprar	Vender
USP06518AH06	Commonwealth of The Bahamas 8,95% 15/10/2032	98.13$	0.12$	0.12%	98.15$	97.8$	97.8$	98.01$	97.35$	81.04$	Comprar	Vender
XS1750114396	Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048	100.16$	-0.28$	-0.28%	100.35$	100.02$	100.35$	100.44$	104.25$	85.6$	Comprar	Vender
XS2234859101	Oman Government International Bond	102.81$	-0.11$	-0.11%	102.91$	102.81$	102.91$	102.92$	105.79$	99.65$	Comprar	Vender

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Aviso de riscos: