Instrumen trading

Terakhir diperbarui: 23/12/2025 07.04.35

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
TBBK THE BANCORP INC 70.39$ 1.52$ 2.21% 72$ 69.33$ 69.33$ 68.87$ 81.6526$ 40.51$ $3.091 juta Beli Jual
TBCH TURTLE BEACH CORPORATION 13.78$ 0.08$ 0.58% 13.815$ 13.36$ 13.7$ 13.7$ 19.5$ 8.78$ $266 juta Beli Jual
TBEV High Performance Beverages Co 0.000001$ 0$ 0% - - - 0.000001$ - - $13.399 Beli Jual
TBF ProShares Short 20+ Year Treas 24.26$ 0.06$ 0.25% 24.276$ 24.22$ 24.22$ 24.2$ 25.73$ 22.7201$ $65.259.400 Beli Jual
TBHC The Brand House Collective 1.19$ -0.01$ -0.83% 1.23$ 1.16$ 1.2$ 1.2$ 2.4001$ 1.05$ $26.729.046 Beli Jual
TBI TRUEBLUE Inc 4.7$ -0.03$ -0.63% 4.82$ 4.68$ 4.68$ 4.73$ 8.5631$ 3.45$ $141 juta Beli Jual
TBIL US Treasury 3 Month Bill ETF 49.9898$ 0$ 0% 49.99$ 49.98$ 49.98$ 49.99$ 50.04$ 49.81$ $6.303 juta Beli Jual
TBLA Taboola.com Ltd. 4.16$ 0.1$ 2.49% 4.215$ 4.04$ 4.05$ 4.01$ 4.26$ 2.5$ $1.199 juta Beli Jual
TBLL Invesco Short Term Treasury 105.555$ -0.345$ -0.33% 105.57$ 105.55$ 105.57$ 105.9$ 105.9$ 105.39$ $2.248 juta Beli Jual
TBLT Toughbuilt Industries Inc 2.66$ -0.015$ -0.56% - - - 2.675$ - - $1.687.762 Beli Jual
TBPH Theravance Biopharma, Inc. - Ordinary Shares 18.81$ 0.02$ 0.11% 19.13$ 18.585$ 18.79$ 18.79$ 20.33$ 7.9$ $953 juta Beli Jual
TBRG TruBridge Inc 21.68$ -0.68$ -3.04% 22.55$ 21.67$ 21.756$ 22.36$ 32$ 17.86$ $325 juta Beli Jual
TBT PROSHARES ULTRA 34.97$ 0.12$ 0.34% 35.0332$ 34.88$ 34.9$ 34.85$ 39.6982$ 31.17$ $260 juta Beli Jual
TBX ProShares Short 7-10 Treasury 28.06$ 0.115$ 0.41% 28.065$ 28.06$ 28.06$ 27.945$ 29.65$ 27.37$ $14.030.000 Beli Jual
TCBI Texas Capital Bancshares Inc 93.42$ 0.83$ 0.9% 94.17$ 92.7$ 93.19$ 92.59$ 98.07$ 59.37$ $4.264 juta Beli Jual
TCBK TRICO BANCSHARES 48.91$ -0.83$ -1.67% 50.085$ 48.78$ 49.74$ 49.74$ 50.605$ 35.2$ $1.590 juta Beli Jual
TCBX Third Coast Bancshares, Inc. 39.92$ -0.49$ -1.21% 40.945$ 39.76$ 40.39$ 40.41$ 41.7$ 35.73$ $555 juta Beli Jual
TCCO TECHNICAL COMMCTN CP 0.0001$ 0$ 0% - - - 0.0001$ - - $185 Beli Jual
TCEHY Tencent Holdings Ltd 78.93$ 0.12$ 0.15% 79.12$ 78.685$ 78.76$ 78.81$ 87.68$ 60.54$ $722 miliar Beli Jual
TCHP T. Rowe Price Blue Chip 50.01$ 0.23$ 0.46% 50.09$ 49.85$ 50.09$ 49.78$ 51.7686$ 32.665$ $1.710 juta Beli Jual
TCI TRANSCONTINENTAL REALTY INVESTORS Inc 58.81$ 0.66$ 1.13% 58.81$ 57.57$ 57.57$ 58.15$ 58.81$ 25.5$ $508 juta Beli Jual
TCMD Tactile Systems Technology Inc 29.31$ 0.39$ 1.35% 29.6487$ 28.92$ 28.92$ 28.92$ 30.24$ 8.6098$ $655 juta Beli Jual
TCOM Trip.com Group Ltd 73.74$ 1.54$ 2.13% 74.3$ 73.41$ 73.5$ 72.22$ 78.65$ 51.35$ $48.096 juta Beli Jual
TCPC TCP CAPITAL CORP 5.46$ -0.01$ -0.18% 5.46$ 5.3502$ 5.4$ 5.41$ 9.48$ 5.3502$ $463 juta Beli Jual
TCRT Alaunos Therapeutics Inc. 3.63$ 0.07$ 1.97% 3.738$ 3.41$ 3.54$ 3.56$ 6.2$ 1.3137$ $8.428.239 Beli Jual
TCRX TScan Therapeutics Inc 0.948$ 0.0052$ 0.58% 0.96$ 0.890101$ 0.8996$ 0.8957$ 3.43$ 0.8824$ $49.742.892 Beli Jual
TCX Tucows Inc 22.73$ -0.77$ -3.28% 23.67$ 22.6$ 23.5$ 23.5$ 24.35$ 13.27$ $252 juta Beli Jual
TD Toronto-Dominion Bank/The 93.04$ 0.22$ 0.24% 93.81$ 92.915$ 93.14$ 92.82$ 93.81$ 51.81$ $157 miliar Beli Jual
TDAY USA TODAY Co Inc 5.37$ -0.12$ -2.19% 5.58$ 5.33$ 5.5$ 5.49$ 5.8$ 4.33$ $790 juta Beli Jual
TDC TERADATA CORPORATION 30.98$ 0.27$ 0.88% 31.1599$ 30.75$ 30.8$ 30.71$ 33.03$ 18.43$ $2.887 juta Beli Jual
TDF Templeton Dragon Fund Inc 11.4$ 0.12$ 1.06% 11.41$ 11.02$ 11.35$ 11.28$ 12.04$ 8.07$ $289 juta Beli Jual
TDG TRANSDIGM GROUP INCORPORATED 1301.79$ 24.96$ 1.95% 1303.14$ 1276.54$ 1280$ 1276.83$ 1623.825$ 1183.6$ $73.315 juta Beli Jual
TDIV First Trust NASDAQ Technology Dividend Index Fund 97.59$ 0.7001$ 0.72% 97.7982$ 97.2412$ 97.65$ 96.89$ 103.15$ 62.54$ $3.733 juta Beli Jual
TDOC TELADOC Inc 7.25$ 0.03$ 0.41% 7.58$ 7.22$ 7.24$ 7.23$ 15.21$ 6.35$ $1.287 juta Beli Jual
TDS Telephone & Data Systems Inc 40.59$ 2.01$ 5.21% 40.87$ 38.5$ 38.76$ 38.58$ 42.74$ 31.07$ $4.384 juta Beli Jual
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 23.93$ -0.04$ -0.17% 23.96$ 23.92$ 23.96$ 23.97$ 24.485$ 23.155$ $939 juta Beli Jual
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.03$ -0.01$ -0.04% 24.03$ 24.01$ 24.03$ 24.04$ 24.5088$ 23.53$ $2.539 juta Beli Jual
TDUP ThredUp Inc 7.29$ -0.19$ -2.54% 7.59$ 7.24$ 7.5$ 7.48$ 12.28$ 1.21$ $760 juta Beli Jual
TDV ProShares S&P Technology Div 88.4299$ 0.4194$ 0.48% 88.62$ 88.428$ 88.54$ 88.0105$ 90.15$ 61.26$ $264 juta Beli Jual
TDW Tidewater Inc 51.25$ 0.9$ 1.79% 52.315$ 50.85$ 51.37$ 50.35$ 64.07$ 31.17$ $2.540 juta Beli Jual
TDY TELEDYNE TECHNOLOGIES INCORPORATED 518.14$ 8.13$ 1.59% 518.8246$ 509.16$ 512.75$ 510.01$ 595.99$ 419$ $24.327 juta Beli Jual
TE T1 Energy Inc. 7.41$ 0.87$ 13.53% 7.32$ 6.585$ 6.8$ 6.43$ 7.32$ 0.92$ $1.574 juta Beli Jual
TEAM Atlassian Corp PLC 164.45$ 3.38$ 2.1% 166$ 161.08$ 161.95$ 161.07$ 325.9999$ 139.7$ $27.635 juta Beli Jual
TECB iShares US Tech Breakthrough Multi ETF 61.7$ 0.45$ 0.73% 61.72$ 61.51$ 61.64$ 61.25$ 64.3$ 41.69$ $484 juta Beli Jual
TECH Bio-Techne Corp 58.96$ 0.69$ 1.18% 59.39$ 58.015$ 58.28$ 58.27$ 79.28$ 46.01$ $9.187 juta Beli Jual
TECK Teck Resources Ltd 45.17$ 0.43$ 0.96% 45.38$ 44.65$ 45.3$ 44.74$ 46.46$ 28.32$ $21.712 juta Beli Jual
TECL DIREXION DAILY TECHNOLOGY BULL 3X SHARES 121$ 1.99$ 1.67% 122.6699$ 119.61$ 122.61$ 118.94$ 155.5$ 32.5216$ $4.078 juta Beli Jual
TECS Direxion Daily Technology Bear 16.98$ -0.29$ -1.68% 17.21$ 16.77$ 16.78$ 17.31$ 101.82$ 14.9399$ $80.469.952 Beli Jual
TECX Tectonic Therapeutic Inc 21.41$ 1.85$ 9.46% 21.515$ 19.75$ 19.75$ 19.56$ 61.07$ 13.7$ $401 juta Beli Jual
TEF TELEFONICA S.A. 3.9496$ 0.02$ 0.51% 3.98$ 3.94$ 3.94$ 3.94$ 5.72$ 3.89$ $22.395 juta Beli Jual
TEI TEMPLETON EMERGING MARKETS Income FUND 6.28$ -0.02$ -0.32% 6.34$ 6.23$ 6.3$ 6.3$ 6.7$ 4.78$ $297 juta Beli Jual
TEL TE CONNECTIVITY Ltd 233.51$ 3.53$ 1.53% 235.13$ 230.64$ 232.77$ 229.98$ 250.67$ 116.3018$ $68.696 juta Beli Jual
TELA TELA Bio Inc 1.14$ 0.01$ 0.88% 1.15$ 1.08$ 1.13$ 1.13$ 3.0994$ 0.8645$ $45.989.350 Beli Jual
TELO Telomir Pharmaceuticals, Inc. 1.44$ 0.02$ 1.42% 1.45$ 1.39$ 1.4$ 1.41$ 5.4$ 1.12$ $49.508.598 Beli Jual
TEM Tempus AI, Inc. 65.81$ 1.46$ 2.26% 67.8$ 65.82$ 66.36$ 64.46$ 104.32$ 31.36$ $11.376 juta Beli Jual
TEN Tsakos Energy Navigation Ltd 22.45$ 0.42$ 1.91% 22.62$ 22.24$ 22.24$ 22.03$ 26.69$ 13.402$ $676 juta Beli Jual
TENB Tenable Holdings Inc 24.68$ -0.11$ -0.44% 25.18$ 24.5609$ 24.84$ 24.79$ 45.4445$ 24.235$ $2.945 juta Beli Jual
TENX TENAX THERAPEUTICS Inc 12.46$ -0.64$ -4.89% 13.66$ 12.3$ 13.21$ 13.1$ 14.22$ 4.63$ $77.794.945 Beli Jual
TEO Telecom Argentina SA 11.24$ -0.08$ -0.71% 11.6$ 11.24$ 11.48$ 11.32$ 15.535$ 6.43$ $1.412 juta Beli Jual
TER TERADYNE Inc 197.08$ 2.04$ 1.05% 202$ 196.91$ 201.045$ 195.18$ 205$ 65.77$ $30.864 juta Beli Jual
TERN Terns Pharmaceuticals Inc 40.9701$ 0.74$ 1.85% 40.91$ 39.72$ 40.01$ 39.9$ 48.26$ 1.865$ $3.691 juta Beli Jual
TESL Simplify Volt TSLA Revolution ETF 25.42$ 0.4629$ 1.85% 26.2$ 25.345$ 25.55$ 24.993$ 32.84$ 13.19$ $33.681.525 Beli Jual
TETH 21Shares Ethereum ETF 14.84$ -0.11$ -0.74% 15.34$ 14.81$ 15.27$ 14.95$ 23.78$ 13.3686$ $0 Beli Jual
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 31.0773$ 0.86$ 2.83% 31.28$ 30.5$ 30.72$ 30.35$ 31.28$ 12.465$ $35.641 juta Beli Jual
TEX TEREX CORPORATION 54.69$ 0.74$ 1.37% 55.2$ 54.1$ 54.41$ 53.95$ 58.66$ 31.53$ $3.588 juta Beli Jual
TFC Truist Financial Corp 50.5007$ 0.48$ 0.96% 50.625$ 50.05$ 50.07$ 50.08$ 50.625$ 33.56$ $64.603 juta Beli Jual
TFI SPDR Nuveen Bloomberg Barclays 45.61$ 0$ 0% 45.63$ 45.57$ 45.57$ 45.61$ 46.24$ 42.84$ $2.990 juta Beli Jual
TFII TFI International Inc 105.680748$ 1.57$ 1.5% 106.12$ 104.47$ 104.76$ 104.52$ 141.4592$ 72.02$ $8.678 juta Beli Jual
TFIN Triumph Financial, Inc. 65.04$ 2.97$ 4.78% 65.34$ 62.14$ 62.14$ 62.07$ 65.81$ 46.43$ $1.546 juta Beli Jual
TFLO iShares Treasury Floating Rate 50.4005$ 0$ 0% 50.41$ 50.4$ 50.4$ 50.4$ 50.69$ 50.39$ $6.476 juta Beli Jual
TFPM Triple Flag Precious Metals 35.37$ 0.36$ 1.05% 35.44$ 34.551$ 35.15$ 34.44$ 35.77$ 14.51$ $7.306 juta Beli Jual
TFSL TFS FINANCIAL CORPORATION 14.22$ -0.09$ -0.63% 14.56$ 14.175$ 14.28$ 14.31$ 14.725$ 11.29$ $3.989 juta Beli Jual
TFX TELEFLEX INCORPORATED 124.49$ 2.6$ 2.13% 126.13$ 121.81$ 121.9$ 121.89$ 185.94$ 102.58$ $5.502 juta Beli Jual
TG TREDEGAR CORPORATION 7.55$ 0.02$ 0.27% 7.61$ 7.49$ 7.53$ 7.53$ 9.43$ 6.2501$ $264 juta Beli Jual
TGB Taseko Mines Ltd 5.51$ 0.03$ 0.55% 5.68$ 5.47$ 5.49$ 5.5$ 5.68$ 1.67$ $1.986 juta Beli Jual
TGE The Generation Essentials Group 1.02$ -0.05$ -4.55% 1.13$ 1.05$ 1.07$ 1.1$ 37.0191$ 0.7777$ $29.758.662 Beli Jual
TGL Treasure Global Inc 7.22$ -0.09$ -1.26% 8.25$ 6.92$ 7.15$ 7.14$ 780$ 4.51$ $9.215.348 Beli Jual
TGLS Tecnoglass Inc. - Ordinary Shares 50.5$ 0.43$ 0.85% 51.81$ 50.16$ 50.6$ 50.51$ 90.34$ 44.26$ $2.352 juta Beli Jual
TGNA Tegna Inc 19.4$ 0.05$ 0.26% 19.425$ 19.26$ 19.3$ 19.31$ 21.35$ 14.87$ $3.125 juta Beli Jual
TGS Transportadora de Gas del Sur SA TGS 31.05$ -0.48$ -1.52% 31.83$ 30.94$ 31.81$ 31.53$ 34.37$ 19.74$ $2.158 juta Beli Jual
TGTX TG THERAPEUTICS INC 30.8596$ 0.14$ 0.45% 31.3485$ 30.76$ 30.9$ 30.98$ 46.48$ 25.28$ $4.899 juta Beli Jual
TH Target Hospitality Corp 8.22$ 0.13$ 1.61% 8.31$ 8.1$ 8.14$ 8.09$ 11.1$ 4$ $820 juta Beli Jual
THAR Tharimmune, Inc. 2.5424$ 0.17$ 7.33% 2.5799$ 2.37$ 2.54$ 2.32$ 9.08$ 0.952$ $92.657.221 Beli Jual
THC Tenet Healthcare 199.87$ 3.54$ 1.8% 200.33$ 195.7$ 196.27$ 196.33$ 222.815$ 109.8239$ $17.566 juta Beli Jual
THD iShares Inc iShares MSCI Thailand ETF 60.71$ 1.09$ 1.83% 60.85$ 60.54$ 60.55$ 59.62$ 62.16$ 45.23$ $209 juta Beli Jual
THFF FIRST FINANCIAL CORP/INDIANA 63.28$ -0.74$ -1.16% 64.7$ 63.06$ 64$ 64.02$ 65.79$ 42.05$ $750 juta Beli Jual
THG THE HANOVER INSURANCE GROUP Inc 185.77$ 1$ 0.54% 186.805$ 182.7$ 183.54$ 184.77$ 188.18$ 145.17$ $6.610 juta Beli Jual
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 2.0595$ -0.08$ -3.88% 2.18$ 1.98$ 2.11$ 2.06$ 3.13$ 0.428$ $428 juta Beli Jual
THMO ThermoGenesis Holdings, Inc. 0.0007$ 0$ 0% - - - 0.0007$ - - $5.567 Beli Jual
THNPY Technip Energies N.V. ADR 27.378$ -0.412$ -1.48% - - - 27.79$ - - $0 Beli Jual
THNQ ROBO Global Artificial Intell. ETF 65.22$ 0.84$ 1.3% 65.22$ 64.67$ 65.07$ 64.38$ 69.3$ 37.03$ $320 juta Beli Jual
THO Thor Industries Inc 106.01$ -0.01$ -0.01% 106.2241$ 103.85$ 105.64$ 106.02$ 117.09$ 63.155$ $5.601 juta Beli Jual
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 18.92$ 0.02$ 0.11% 18.98$ 18.82$ 18.82$ 18.9$ 21.38$ 15.14$ $783 juta Beli Jual
THR THERMON GROUP HOLDINGS Inc 37.8378$ -0.18$ -0.47% 38.9$ 38.28$ 38.9$ 38.61$ 41.1999$ 23.05$ $1.243 juta Beli Jual
THRM GENTHERM INC 37.37$ 0.25$ 0.67% 37.89$ 37.22$ 37.36$ 37.12$ 41.09$ 22.7475$ $1.141 juta Beli Jual
THRY Thryv Holdings Inc 5.97$ -0.14$ -2.29% 6.195$ 5.96$ 6.11$ 6.11$ 20.92$ 5.25$ $260 juta Beli Jual
THS TREEHOUSE FOODS Inc 23.61$ 0.01$ 0.04% 23.65$ 23.46$ 23.46$ 23.6$ 40.77$ 15.845$ $1.192 juta Beli Jual
THW Tekla World Healthcare Fund 12.84$ 0.17$ 1.34% 12.9$ 12.5901$ 12.63$ 12.67$ 13.13$ 9.8$ $512 juta Beli Jual
TIGO Millicom International Cellul 53.71$ -0.02$ -0.04% 54.5899$ 53.0601$ 54.365$ 53.73$ 56.27$ 23.61$ $9.243 juta Beli Jual
TIGR UP Fintech Holding Ltd 9.05$ 0.07$ 0.78% 9.2$ 8.9847$ 9.04$ 8.96$ 13.55$ 5.635$ $1.633 juta Beli Jual
TIIAY Telecom Italia SpA 6.055$ 0.1818$ 3.1% 6.112$ 5.98$ 6.06$ 5.8732$ 6.13$ 2.4$ $9.282 juta Beli Jual
TILE INTERFACE INC 27.97$ 0.04$ 0.14% 29.09$ 27.91$ 28.05$ 27.93$ 30.2$ 17.24$ $1.633 juta Beli Jual
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 250.7$ 1.5761$ 0.63% 251.0186$ 250.1$ 250.1$ 249.18$ 252.78$ 179.13$ $1.930 juta Beli Jual
TIP ISHARES TIPS BOND ETF 109.78$ -0.16$ -0.15% 109.8856$ 109.73$ 109.87$ 109.94$ 112.26$ 106.09$ $13.942 juta Beli Jual
TIPT Tiptree Inc 18.31$ 0.11$ 0.6% 18.745$ 18.16$ 18.23$ 18.2$ 27.41$ 17.07$ $693 juta Beli Jual
TIPX SPDR Bloomberg Barclays 1-10 Y 19.05$ -0.02$ -0.1% 19.065$ 19.04$ 19.06$ 19.07$ 19.41$ 18.42$ $1.768 juta Beli Jual
TIPZ PIMCO Broad U.S. TIPS Index Ex 53.0564$ -0.0562$ -0.11% 53.06$ 53.03$ 53.048$ 53.11$ 54.16$ 51.54$ $94.440.392 Beli Jual
TIRX TIAN RUIXIANG HOLDINGS 0.4347$ -0.0174$ -3.85% 0.4799$ 0.3969$ 0.4525$ 0.4521$ 13.25$ 0.3969$ $10.498.641 Beli Jual
TISI TEAM INC 13.54$ -0.84$ -5.84% 14.27$ 13.5$ 14.27$ 14.38$ 24.25$ 11.12$ $61.298.830 Beli Jual
TITN TITAN MACHINERY Inc 15.76$ -0.16$ -1.01% 16$ 15.76$ 15.93$ 15.92$ 23.4075$ 12.5$ $368 juta Beli Jual
TIVC Tivic Health Systems 1.81$ 0.07$ 4.02% 1.87$ 1.75$ 1.75$ 1.74$ 15.64$ 1.47$ $3.196.373 Beli Jual
TJX TJX COMPANIES Inc (THE) 156.5$ 1.98$ 1.28% 156.63$ 154.15$ 154.52$ 154.6$ 157.825$ 112.1$ $174 miliar Beli Jual
TK TEEKAY CORPORATION 9.29$ 0.12$ 1.31% 9.42$ 9.16$ 9.27$ 9.17$ 10.595$ 5.65$ $853 juta Beli Jual
TKC Turkcell Iletisim Hizmetleri A 5.84$ -0.06$ -1.02% 5.89$ 5.81$ 5.89$ 5.9$ 7.63$ 5.35$ $5.139 juta Beli Jual
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 juta Beli Jual
TKLF Tokyo Lifestyle Co., Ltd. 2.62$ -0.1799$ -6.54% 2.6827$ 2.385$ 2.63$ 2.7499$ 4.3208$ 2.1$ $11.089.886 Beli Jual
TKNO Alpha Teknova Inc 4.46$ -0.19$ -4.09% 4.61$ 4.02$ 4.48$ 4.65$ 10.37$ 3.94$ $239 juta Beli Jual
TKO TKO Group Holdings Inc 215.49$ 2.05$ 0.96% 216.41$ 212.8$ 214.08$ 213.44$ 216.41$ 133.07$ $17.007 juta Beli Jual
TKR THE TIMKEN COMPANY 86.34$ 1.08$ 1.27% 87.205$ 85.605$ 85.78$ 85.26$ 89.21$ 56.2$ $6.014 juta Beli Jual
TLF Tandy Leather Factory 2.65$ -0.02$ -0.75% 2.7$ 2.64$ 2.64$ 2.67$ 5.48$ 2.56$ $21.378.880 Beli Jual
TLH iShares 10-20 Year Treasury Bo 101.51$ -0.11$ -0.11% 101.59$ 101.425$ 101.55$ 101.62$ 106.8275$ 96.74$ $12.394 juta Beli Jual
TLK Telekomunikasi Indonesia Perse 20.84$ -0.04$ -0.19% 20.942$ 20.75$ 20.87$ 20.88$ 22.39$ 13.15$ $20.645 juta Beli Jual
TLPH Talphera Inc 1.13$ -0.03$ -2.73% 1.14$ 1.02$ 1.11$ 1.1$ 1.57$ 0.38$ $52.668.868 Beli Jual
TLRY Tilray Inc 10.3$ -0.74$ -6.63% 11.34$ 10.38$ 11.12$ 11.16$ 23.2$ 3.507$ $11.565 juta Beli Jual
TLS Telos Corp 5.3995$ -0.22$ -4.07% 5.515$ 5.16$ 5.44$ 5.41$ 8.36$ 1.83$ $398 juta Beli Jual
TLSA Tiziana Life Sciences Ltd 1.57$ 0.02$ 1.32% 1.6$ 1.5$ 1.54$ 1.52$ 2.6$ 0.6295$ $183 juta Beli Jual
TLT ISHARES 20+ YEAR TREASURY BOND ETF 87.351$ -0.1$ -0.11% 87.4574$ 87.25$ 87.415$ 87.46$ 94.09$ 83.295$ $46.977 juta Beli Jual
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 92.045$ 0.3169$ 0.35% 92.1$ 91.68$ 91.68$ 91.75$ 92.95$ 66.11$ $607 juta Beli Jual
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 63.08$ 0.177$ 0.28% 63.08$ 62.9$ 62.9$ 62.835$ 65.855$ 43.81$ $284 juta Beli Jual
TLTW iShares 20+ Year Treasury Bond 22.91$ -0.03$ -0.13% 22.91$ 22.87$ 22.9$ 22.915$ 24.3$ 22.18$ $1.660 juta Beli Jual
TLYS TILLY'S Inc 1.85$ 0$ 0% 1.9$ 1.7701$ 1.86$ 1.85$ 4.75$ 0.571$ $42.859.990 Beli Jual
TM TOYOTA MOTOR CORPORATION 220.07$ 0.13$ 0.06% 220.3095$ 218.775$ 219.08$ 219.38$ 220.56$ 155$ $348 miliar Beli Jual
TMC TMC the metals company Inc. 7.7301$ -0.18$ -2.28% 8.14$ 7.66$ 8.015$ 7.89$ 11.35$ 0.74$ $3.196 juta Beli Jual
TMCI Treace Medical Concepts Inc 2.48$ -0.09$ -3.5% 2.625$ 2.465$ 2.61$ 2.57$ 10.79$ 2.4314$ $158 juta Beli Jual
TMDE TMD Energy 0.611$ -0.0233$ -3.67% 0.65$ 0.6$ 0.65$ 0.6343$ 6.27$ 0.6$ $14.398.215 Beli Jual
TMDX Transmedics Group Inc 129.35$ 1.68$ 1.32% 133.29$ 128.1$ 129.58$ 127.67$ 156$ 55$ $4.420 juta Beli Jual
TME Tencent Music Entertainment Group 17.77$ -0.05$ -0.28% 18.04$ 17.6$ 18$ 17.79$ 26.7$ 10.26$ $12.731 juta Beli Jual
TMF Direxion Daily 20 Year Plus Tr 38.12$ -0.14$ -0.37% 38.24$ 37.975$ 38.18$ 38.25$ 48.9778$ 33.5099$ $4.012 juta Beli Jual
TMHC TAYLOR MORRISON HOME CORPORATION 58.86$ -0.93$ -1.56% 59.575$ 58.74$ 59.45$ 59.79$ 72.5$ 51.895$ $5.752 juta Beli Jual
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Beli Jual
TMO THERMO FISHER SCIENTIFIC Inc 575.7$ 7.87$ 1.39% 576.15$ 565.75$ 568.83$ 567.83$ 610.97$ 385.46$ $216 miliar Beli Jual
TMP TOMPKINS FINANCIAL CORPORATION 75.12$ -0.03$ -0.04% 76.06$ 74.35$ 75.33$ 75.15$ 77.33$ 54.16$ $1.084 juta Beli Jual
TMPOQ Tempo Automation Holdings 0.005$ 0.0049$ 4900% 0.005$ 0.005$ 0.005$ 0.0001$ 0.02$ 0.000001$ $0 Beli Jual
TMQ Trilogy Metals Inc. 4.7539$ 0.14$ 3.01% 4.92$ 4.63$ 4.71$ 4.65$ 11.29$ 1.06$ $813 juta Beli Jual
TMUS T-MOBILE US Inc 195.7599$ -0.97$ -0.49% 197.195$ 194.705$ 195.81$ 196.73$ 276.49$ 194.01$ $219 miliar Beli Jual
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 36.9$ 0.17$ 0.46% 37.025$ 36.79$ 36.83$ 36.74$ 44.3$ 31.03$ $170 juta Beli Jual
TNA Direxion Daily Small Cap Bull 49.93$ 1.61$ 3.33% 50.82$ 49.13$ 49.21$ 48.33$ 52.42$ 18.01$ $1.895 juta Beli Jual
TNC TENNANT COMPANY 75.2$ 0.62$ 0.83% 75.9$ 74.35$ 74.76$ 74.58$ 90.44$ 67.32$ $1.363 juta Beli Jual
TNDM Tandem Diabetes Care Inc 23.3$ 1.19$ 5.39% 24.06$ 22.05$ 22.09$ 22.07$ 38.28$ 9.98$ $1.580 juta Beli Jual
TNET TriNet Group, Inc. 58.89$ 0.61$ 1.05% 59.04$ 58.21$ 58.21$ 58.28$ 97.02$ 54.22$ $2.829 juta Beli Jual
TNGX Tango Therapeutics Inc 8.62$ 0.1$ 1.17% 8.98$ 8.45$ 8.76$ 8.52$ 11.2$ 1.03$ $1.161 juta Beli Jual
TNK Teekay Tankers Ltd 54.37$ 0.19$ 0.35% 55.08$ 54.2501$ 54.74$ 54.18$ 63.7099$ 33.3502$ $1.626 juta Beli Jual
TNL Travel + Leisure Co 72.86$ 0.8$ 1.11% 73.43$ 72.31$ 72.31$ 72.06$ 73.43$ 37.77$ $4.687 juta Beli Jual
TNON Tenon Medical, Inc. 1.09$ -0.01$ -0.91% 1.13$ 1.09$ 1.13$ 1.1$ 5.85$ 0.85$ $12.106.024 Beli Jual
TNXP Tonix Pharmaceuticals Holding Corp 17.1$ -0.02$ -0.12% 17.54$ 16.6657$ 17.09$ 17.09$ 69.97$ 6.76$ $201 juta Beli Jual
TNYA Tenaya Therapeutics, Inc. 0.7596$ 0.0566$ 8.08% 0.7665$ 0.6801$ 0.7325$ 0.7005$ 2.35$ 0.36$ $126 juta Beli Jual
TOGI TurnOnGreen Inc 0.0112$ -0.0002$ -1.75% - - - 0.0114$ - - $0 Beli Jual
TOI The Oncology Institute Inc 3.3702$ -0.11$ -3.14% 3.56$ 3.225$ 3.36$ 3.5$ 4.88$ 0.1951$ $332 juta Beli Jual
TOK iShares MSCI Kokusai ETF 138.38$ 1.5959$ 1.17% 138.4059$ 137.6$ 137.6$ 136.81$ 138.875$ 99.96$ $228 juta Beli Jual
TOKE Cambria Cannabis ETF 6.13$ -0.1958$ -3.1% 6.42$ 6.0845$ 6.37$ 6.32$ 7.334$ 3.86$ $15.631.512 Beli Jual
TOL TOLL BROTHERS Inc 139.66$ -0.13$ -0.09% 140.64$ 138.86$ 139.14$ 139.79$ 149.79$ 86.67$ $13.268 juta Beli Jual
TOLZ ProShares DJ Brookfield Global 54.07$ 0.29$ 0.54% 54.11$ 53.62$ 53.72$ 53.78$ 55.08$ 47.705$ $173 juta Beli Jual
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $1.426 Beli Jual
TOMZ TOMI Environmental Solutions Inc 0.7872$ 0.0171$ 2.22% 0.8195$ 0.7205$ 0.7659$ 0.7701$ 1.5$ 0.6273$ $15.921.281 Beli Jual
TONX TON Strategy Company 2.33$ -0.12$ -4.94% 2.45$ 2.28$ 2.43$ 2.43$ 29.77$ 2.28$ $138 juta Beli Jual
TOON Kartoon Studios Inc. 0.75$ -0.0232$ -2.96% 0.78$ 0.7499$ 0.7601$ 0.7845$ 0.9292$ 0.4898$ $40.429.273 Beli Jual
TOPP Toppoint Holdings Inc. 0.91$ 0.043$ 4.96% 1.1$ 0.7601$ 1.1$ 0.867$ 4.5$ 0.7601$ $17.654.000 Beli Jual
TORO Toro Corp. 5.4288$ 0.04$ 0.72% 5.7283$ 5.464$ 5.55$ 5.54$ 5.95$ 1.7$ $117 juta Beli Jual
TOST Toast Inc 37.3$ 1.06$ 2.93% 37.43$ 36.45$ 36.45$ 36.22$ 49.66$ 28.1221$ $19.210 juta Beli Jual
TOTL SPDR Doubleline Total Return T 40.215$ -0.015$ -0.04% 40.23$ 40.1923$ 40.22$ 40.23$ 40.8588$ 38.97$ $4.030 juta Beli Jual
TOVX Theriva Biologics, Inc. 0.1994$ 0.0022$ 1.15% 0.1995$ 0.1851$ 0.191$ 0.1907$ 2.08$ 0.1651$ $6.727.685 Beli Jual
TOWN TOWNE BANK (VA) 34.66$ -0.28$ -0.8% 35.29$ 34.62$ 34.93$ 34.93$ 38.01$ 29.43$ $2.600 juta Beli Jual
TOYO TOYO Co., Ltd 6.2$ -0.05$ -0.8% 6.37$ 6.2$ 6.21$ 6.25$ 8.39$ 2.57$ $234 juta Beli Jual
TPB Turning Point Brands Inc 105.76$ -3.46$ -3.17% 110$ 104.42$ 109$ 109.22$ 113.305$ 51.4814$ $2.017 juta Beli Jual
TPET Trio Petroleum Corp. 0.8065$ 0.0495$ 6.61% 0.805$ 0.72$ 0.7609$ 0.749$ 3.25$ 0.705$ $6.807.545 Beli Jual
TPG TPG Inc 66.01$ 1.37$ 2.12% 66.52$ 64.59$ 64.59$ 64.64$ 70.11$ 37.52$ $9.670 juta Beli Jual
TPH TRI Pointe Group Inc 31.91$ -0.17$ -0.53% 32.22$ 31.84$ 31.99$ 32.08$ 38.96$ 27.9$ $2.743 juta Beli Jual
TPICQ TPI Composites Inc 0.011$ -0.0048$ -30.38% 0.01808$ 0.011$ 0.0158$ 0.0158$ 0.1$ 0.011$ $0 Beli Jual
TPL TEXAS PACIFIC LAND TRUST 908.4$ 9.54$ 1.06% 929.95$ 907$ 912$ 898.86$ 1462.78$ 807.7$ $20.874 juta Beli Jual
TPOR Direxion Daily Transportation 31.7$ 0.92$ 2.99% 31.75$ 31.14$ 31.14$ 30.73$ 37.28$ 14.0163$ $15.850.032 Beli Jual
TPR Tapestry Inc 128.97$ 3.55$ 2.83% 129.6$ 125.19$ 126.67$ 125.42$ 129.6$ 58.39$ $26.394 juta Beli Jual
TPST Tempest Therapeutics Inc 3.06$ 0$ 0% 3.14$ 3.06$ 3.11$ 3.12$ 13.649999$ 2.87$ $15.077.113 Beli Jual
TPVG TriplePoint Venture Growth BDC Corp. 6.29$ 0.07$ 1.13% 6.44$ 6.218$ 6.22$ 6.18$ 8.2$ 5.24$ $254 juta Beli Jual
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.4$ 0.06$ 0.29% 20.47$ 20.24$ 20.24$ 20.34$ 22.3$ 17.5$ $132 juta Beli Jual
TQQQ Proshares Ultrapro Qqq 54.44$ 0.73$ 1.36% 54.89$ 53.88$ 54.81$ 53.52$ 60.685$ 17.5$ $30.930 juta Beli Jual
TR TOOTSIE ROLL INDUSTRIES Inc 37.7$ -0.21$ -0.56% 38.02$ 37.1306$ 37.62$ 37.74$ 44.2684$ 29.13$ $1.577 juta Beli Jual
TRAK ReposiTrak 13.24$ 0.24$ 1.85% 13.45$ 12.93$ 13.03$ 13$ 23.72$ 12.16$ $242 juta Beli Jual
TRAW Traws Pharma, Inc. 1.32$ 0.045$ 3.53% 1.34$ 1.2$ 1.29$ 1.275$ 19.44$ 0.97$ $10.547.944 Beli Jual
TRC TEJON RANCH CO. 15.86$ 0.08$ 0.51% 15.9478$ 15.725$ 15.78$ 15.78$ 19.39$ 14.9$ $427 juta Beli Jual
TRDA Entrada Therapeutics Inc 10.62$ -0.36$ -3.28% 11.19$ 10.31$ 10.98$ 10.98$ 18.76$ 4.93$ $406 juta Beli Jual
TREE LendingTree, Inc. 52.7$ 0.35$ 0.67% 53.26$ 51.81$ 52.25$ 52.35$ 77.345$ 33.5$ $720 juta Beli Jual
TREX TREX COMPANY Inc 35.77$ 0.44$ 1.25% 35.95$ 35.26$ 35.3$ 35.33$ 75.55$ 29.77$ $3.837 juta Beli Jual
TRGP TARGA RESOURCES Corp 182.66$ 3.73$ 2.08% 182.95$ 179.28$ 181.94$ 178.93$ 218.51$ 144.14$ $39.210 juta Beli Jual
TRI Thomson Reuters Corp 133$ 1.37$ 1.04% 133.09$ 131.06$ 132.42$ 131.63$ 218.42$ 128.16$ $59.164 juta Beli Jual
TRIN Trinity Capital Inc 15.1993$ 0.07$ 0.46% 15.19$ 15.06$ 15.18$ 15.08$ 16.82$ 12.5$ $1.150 juta Beli Jual
TRIP Tripadvisor 14.27$ 0.31$ 2.24% 14.21$ 13.82$ 14.04$ 13.87$ 20.16$ 10.43$ $1.668 juta Beli Jual
TRKNY Turk Telekomunikasyon AS 3$ 0$ 0% 3.25$ 3$ 3.25$ 3$ 3.25$ 2.29$ $5.250 juta Beli Jual
TRMB Trimble Inc 81.95$ 1.07$ 1.32% 82.29$ 80.965$ 81.09$ 80.88$ 87.5$ 52.91$ $19.498 juta Beli Jual
TRMD TORM PLC 19.6$ -0.07$ -0.36% 19.69$ 19.33$ 19.45$ 19.53$ 23.67$ 13.6$ $1.986 juta Beli Jual
TRMK Trustmark Corp 40.76$ -0.1$ -0.24% 41.33$ 40.71$ 40.86$ 40.86$ 41.425$ 29.77$ $2.444 juta Beli Jual
TRN TRINITY INDUSTRIES Inc 28.31$ -0.12$ -0.42% 28.71$ 28.2$ 28.43$ 28.43$ 39.83$ 22.38$ $2.270 juta Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;