Terakhir diperbarui: 23/12/2025 07.04.35
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TBBK | THE BANCORP INC | 70.39$ | 1.52$ | 2.21% | 72$ | 69.33$ | 69.33$ | 68.87$ | 81.6526$ | 40.51$ | $3.091 juta | Beli | Jual |
![]() |
TBCH | TURTLE BEACH CORPORATION | 13.78$ | 0.08$ | 0.58% | 13.815$ | 13.36$ | 13.7$ | 13.7$ | 19.5$ | 8.78$ | $266 juta | Beli | Jual |
![]() |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $13.399 | Beli | Jual |
![]() |
TBF | ProShares Short 20+ Year Treas | 24.26$ | 0.06$ | 0.25% | 24.276$ | 24.22$ | 24.22$ | 24.2$ | 25.73$ | 22.7201$ | $65.259.400 | Beli | Jual |
![]() |
TBHC | The Brand House Collective | 1.19$ | -0.01$ | -0.83% | 1.23$ | 1.16$ | 1.2$ | 1.2$ | 2.4001$ | 1.05$ | $26.729.046 | Beli | Jual |
![]() |
TBI | TRUEBLUE Inc | 4.7$ | -0.03$ | -0.63% | 4.82$ | 4.68$ | 4.68$ | 4.73$ | 8.5631$ | 3.45$ | $141 juta | Beli | Jual |
![]() |
TBIL | US Treasury 3 Month Bill ETF | 49.9898$ | 0$ | 0% | 49.99$ | 49.98$ | 49.98$ | 49.99$ | 50.04$ | 49.81$ | $6.303 juta | Beli | Jual |
![]() |
TBLA | Taboola.com Ltd. | 4.16$ | 0.1$ | 2.49% | 4.215$ | 4.04$ | 4.05$ | 4.01$ | 4.26$ | 2.5$ | $1.199 juta | Beli | Jual |
![]() |
TBLL | Invesco Short Term Treasury | 105.555$ | -0.345$ | -0.33% | 105.57$ | 105.55$ | 105.57$ | 105.9$ | 105.9$ | 105.39$ | $2.248 juta | Beli | Jual |
![]() |
TBLT | Toughbuilt Industries Inc | 2.66$ | -0.015$ | -0.56% | - | - | - | 2.675$ | - | - | $1.687.762 | Beli | Jual |
![]() |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 18.81$ | 0.02$ | 0.11% | 19.13$ | 18.585$ | 18.79$ | 18.79$ | 20.33$ | 7.9$ | $953 juta | Beli | Jual |
![]() |
TBRG | TruBridge Inc | 21.68$ | -0.68$ | -3.04% | 22.55$ | 21.67$ | 21.756$ | 22.36$ | 32$ | 17.86$ | $325 juta | Beli | Jual |
![]() |
TBT | PROSHARES ULTRA | 34.97$ | 0.12$ | 0.34% | 35.0332$ | 34.88$ | 34.9$ | 34.85$ | 39.6982$ | 31.17$ | $260 juta | Beli | Jual |
![]() |
TBX | ProShares Short 7-10 Treasury | 28.06$ | 0.115$ | 0.41% | 28.065$ | 28.06$ | 28.06$ | 27.945$ | 29.65$ | 27.37$ | $14.030.000 | Beli | Jual |
![]() |
TCBI | Texas Capital Bancshares Inc | 93.42$ | 0.83$ | 0.9% | 94.17$ | 92.7$ | 93.19$ | 92.59$ | 98.07$ | 59.37$ | $4.264 juta | Beli | Jual |
![]() |
TCBK | TRICO BANCSHARES | 48.91$ | -0.83$ | -1.67% | 50.085$ | 48.78$ | 49.74$ | 49.74$ | 50.605$ | 35.2$ | $1.590 juta | Beli | Jual |
![]() |
TCBX | Third Coast Bancshares, Inc. | 39.92$ | -0.49$ | -1.21% | 40.945$ | 39.76$ | 40.39$ | 40.41$ | 41.7$ | 35.73$ | $555 juta | Beli | Jual |
![]() |
TCCO | TECHNICAL COMMCTN CP | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $185 | Beli | Jual |
![]() |
TCEHY | Tencent Holdings Ltd | 78.93$ | 0.12$ | 0.15% | 79.12$ | 78.685$ | 78.76$ | 78.81$ | 87.68$ | 60.54$ | $722 miliar | Beli | Jual |
![]() |
TCHP | T. Rowe Price Blue Chip | 50.01$ | 0.23$ | 0.46% | 50.09$ | 49.85$ | 50.09$ | 49.78$ | 51.7686$ | 32.665$ | $1.710 juta | Beli | Jual |
![]() |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 58.81$ | 0.66$ | 1.13% | 58.81$ | 57.57$ | 57.57$ | 58.15$ | 58.81$ | 25.5$ | $508 juta | Beli | Jual |
![]() |
TCMD | Tactile Systems Technology Inc | 29.31$ | 0.39$ | 1.35% | 29.6487$ | 28.92$ | 28.92$ | 28.92$ | 30.24$ | 8.6098$ | $655 juta | Beli | Jual |
![]() |
TCOM | Trip.com Group Ltd | 73.74$ | 1.54$ | 2.13% | 74.3$ | 73.41$ | 73.5$ | 72.22$ | 78.65$ | 51.35$ | $48.096 juta | Beli | Jual |
![]() |
TCPC | TCP CAPITAL CORP | 5.46$ | -0.01$ | -0.18% | 5.46$ | 5.3502$ | 5.4$ | 5.41$ | 9.48$ | 5.3502$ | $463 juta | Beli | Jual |
![]() |
TCRT | Alaunos Therapeutics Inc. | 3.63$ | 0.07$ | 1.97% | 3.738$ | 3.41$ | 3.54$ | 3.56$ | 6.2$ | 1.3137$ | $8.428.239 | Beli | Jual |
![]() |
TCRX | TScan Therapeutics Inc | 0.948$ | 0.0052$ | 0.58% | 0.96$ | 0.890101$ | 0.8996$ | 0.8957$ | 3.43$ | 0.8824$ | $49.742.892 | Beli | Jual |
![]() |
TCX | Tucows Inc | 22.73$ | -0.77$ | -3.28% | 23.67$ | 22.6$ | 23.5$ | 23.5$ | 24.35$ | 13.27$ | $252 juta | Beli | Jual |
![]() |
TD | Toronto-Dominion Bank/The | 93.04$ | 0.22$ | 0.24% | 93.81$ | 92.915$ | 93.14$ | 92.82$ | 93.81$ | 51.81$ | $157 miliar | Beli | Jual |
![]() |
TDAY | USA TODAY Co Inc | 5.37$ | -0.12$ | -2.19% | 5.58$ | 5.33$ | 5.5$ | 5.49$ | 5.8$ | 4.33$ | $790 juta | Beli | Jual |
![]() |
TDC | TERADATA CORPORATION | 30.98$ | 0.27$ | 0.88% | 31.1599$ | 30.75$ | 30.8$ | 30.71$ | 33.03$ | 18.43$ | $2.887 juta | Beli | Jual |
![]() |
TDF | Templeton Dragon Fund Inc | 11.4$ | 0.12$ | 1.06% | 11.41$ | 11.02$ | 11.35$ | 11.28$ | 12.04$ | 8.07$ | $289 juta | Beli | Jual |
![]() |
TDG | TRANSDIGM GROUP INCORPORATED | 1301.79$ | 24.96$ | 1.95% | 1303.14$ | 1276.54$ | 1280$ | 1276.83$ | 1623.825$ | 1183.6$ | $73.315 juta | Beli | Jual |
![]() |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 97.59$ | 0.7001$ | 0.72% | 97.7982$ | 97.2412$ | 97.65$ | 96.89$ | 103.15$ | 62.54$ | $3.733 juta | Beli | Jual |
![]() |
TDOC | TELADOC Inc | 7.25$ | 0.03$ | 0.41% | 7.58$ | 7.22$ | 7.24$ | 7.23$ | 15.21$ | 6.35$ | $1.287 juta | Beli | Jual |
![]() |
TDS | Telephone & Data Systems Inc | 40.59$ | 2.01$ | 5.21% | 40.87$ | 38.5$ | 38.76$ | 38.58$ | 42.74$ | 31.07$ | $4.384 juta | Beli | Jual |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.93$ | -0.04$ | -0.17% | 23.96$ | 23.92$ | 23.96$ | 23.97$ | 24.485$ | 23.155$ | $939 juta | Beli | Jual |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.03$ | -0.01$ | -0.04% | 24.03$ | 24.01$ | 24.03$ | 24.04$ | 24.5088$ | 23.53$ | $2.539 juta | Beli | Jual |
![]() |
TDUP | ThredUp Inc | 7.29$ | -0.19$ | -2.54% | 7.59$ | 7.24$ | 7.5$ | 7.48$ | 12.28$ | 1.21$ | $760 juta | Beli | Jual |
![]() |
TDV | ProShares S&P Technology Div | 88.4299$ | 0.4194$ | 0.48% | 88.62$ | 88.428$ | 88.54$ | 88.0105$ | 90.15$ | 61.26$ | $264 juta | Beli | Jual |
![]() |
TDW | Tidewater Inc | 51.25$ | 0.9$ | 1.79% | 52.315$ | 50.85$ | 51.37$ | 50.35$ | 64.07$ | 31.17$ | $2.540 juta | Beli | Jual |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 518.14$ | 8.13$ | 1.59% | 518.8246$ | 509.16$ | 512.75$ | 510.01$ | 595.99$ | 419$ | $24.327 juta | Beli | Jual |
![]() |
TE | T1 Energy Inc. | 7.41$ | 0.87$ | 13.53% | 7.32$ | 6.585$ | 6.8$ | 6.43$ | 7.32$ | 0.92$ | $1.574 juta | Beli | Jual |
![]() |
TEAM | Atlassian Corp PLC | 164.45$ | 3.38$ | 2.1% | 166$ | 161.08$ | 161.95$ | 161.07$ | 325.9999$ | 139.7$ | $27.635 juta | Beli | Jual |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 61.7$ | 0.45$ | 0.73% | 61.72$ | 61.51$ | 61.64$ | 61.25$ | 64.3$ | 41.69$ | $484 juta | Beli | Jual |
![]() |
TECH | Bio-Techne Corp | 58.96$ | 0.69$ | 1.18% | 59.39$ | 58.015$ | 58.28$ | 58.27$ | 79.28$ | 46.01$ | $9.187 juta | Beli | Jual |
![]() |
TECK | Teck Resources Ltd | 45.17$ | 0.43$ | 0.96% | 45.38$ | 44.65$ | 45.3$ | 44.74$ | 46.46$ | 28.32$ | $21.712 juta | Beli | Jual |
![]() |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 121$ | 1.99$ | 1.67% | 122.6699$ | 119.61$ | 122.61$ | 118.94$ | 155.5$ | 32.5216$ | $4.078 juta | Beli | Jual |
![]() |
TECS | Direxion Daily Technology Bear | 16.98$ | -0.29$ | -1.68% | 17.21$ | 16.77$ | 16.78$ | 17.31$ | 101.82$ | 14.9399$ | $80.469.952 | Beli | Jual |
![]() |
TECX | Tectonic Therapeutic Inc | 21.41$ | 1.85$ | 9.46% | 21.515$ | 19.75$ | 19.75$ | 19.56$ | 61.07$ | 13.7$ | $401 juta | Beli | Jual |
![]() |
TEF | TELEFONICA S.A. | 3.9496$ | 0.02$ | 0.51% | 3.98$ | 3.94$ | 3.94$ | 3.94$ | 5.72$ | 3.89$ | $22.395 juta | Beli | Jual |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.28$ | -0.02$ | -0.32% | 6.34$ | 6.23$ | 6.3$ | 6.3$ | 6.7$ | 4.78$ | $297 juta | Beli | Jual |
![]() |
TEL | TE CONNECTIVITY Ltd | 233.51$ | 3.53$ | 1.53% | 235.13$ | 230.64$ | 232.77$ | 229.98$ | 250.67$ | 116.3018$ | $68.696 juta | Beli | Jual |
![]() |
TELA | TELA Bio Inc | 1.14$ | 0.01$ | 0.88% | 1.15$ | 1.08$ | 1.13$ | 1.13$ | 3.0994$ | 0.8645$ | $45.989.350 | Beli | Jual |
![]() |
TELO | Telomir Pharmaceuticals, Inc. | 1.44$ | 0.02$ | 1.42% | 1.45$ | 1.39$ | 1.4$ | 1.41$ | 5.4$ | 1.12$ | $49.508.598 | Beli | Jual |
![]() |
TEM | Tempus AI, Inc. | 65.81$ | 1.46$ | 2.26% | 67.8$ | 65.82$ | 66.36$ | 64.46$ | 104.32$ | 31.36$ | $11.376 juta | Beli | Jual |
![]() |
TEN | Tsakos Energy Navigation Ltd | 22.45$ | 0.42$ | 1.91% | 22.62$ | 22.24$ | 22.24$ | 22.03$ | 26.69$ | 13.402$ | $676 juta | Beli | Jual |
![]() |
TENB | Tenable Holdings Inc | 24.68$ | -0.11$ | -0.44% | 25.18$ | 24.5609$ | 24.84$ | 24.79$ | 45.4445$ | 24.235$ | $2.945 juta | Beli | Jual |
![]() |
TENX | TENAX THERAPEUTICS Inc | 12.46$ | -0.64$ | -4.89% | 13.66$ | 12.3$ | 13.21$ | 13.1$ | 14.22$ | 4.63$ | $77.794.945 | Beli | Jual |
![]() |
TEO | Telecom Argentina SA | 11.24$ | -0.08$ | -0.71% | 11.6$ | 11.24$ | 11.48$ | 11.32$ | 15.535$ | 6.43$ | $1.412 juta | Beli | Jual |
![]() |
TER | TERADYNE Inc | 197.08$ | 2.04$ | 1.05% | 202$ | 196.91$ | 201.045$ | 195.18$ | 205$ | 65.77$ | $30.864 juta | Beli | Jual |
![]() |
TERN | Terns Pharmaceuticals Inc | 40.9701$ | 0.74$ | 1.85% | 40.91$ | 39.72$ | 40.01$ | 39.9$ | 48.26$ | 1.865$ | $3.691 juta | Beli | Jual |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 25.42$ | 0.4629$ | 1.85% | 26.2$ | 25.345$ | 25.55$ | 24.993$ | 32.84$ | 13.19$ | $33.681.525 | Beli | Jual |
![]() |
TETH | 21Shares Ethereum ETF | 14.84$ | -0.11$ | -0.74% | 15.34$ | 14.81$ | 15.27$ | 14.95$ | 23.78$ | 13.3686$ | $0 | Beli | Jual |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 31.0773$ | 0.86$ | 2.83% | 31.28$ | 30.5$ | 30.72$ | 30.35$ | 31.28$ | 12.465$ | $35.641 juta | Beli | Jual |
![]() |
TEX | TEREX CORPORATION | 54.69$ | 0.74$ | 1.37% | 55.2$ | 54.1$ | 54.41$ | 53.95$ | 58.66$ | 31.53$ | $3.588 juta | Beli | Jual |
![]() |
TFC | Truist Financial Corp | 50.5007$ | 0.48$ | 0.96% | 50.625$ | 50.05$ | 50.07$ | 50.08$ | 50.625$ | 33.56$ | $64.603 juta | Beli | Jual |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 45.61$ | 0$ | 0% | 45.63$ | 45.57$ | 45.57$ | 45.61$ | 46.24$ | 42.84$ | $2.990 juta | Beli | Jual |
![]() |
TFII | TFI International Inc | 105.680748$ | 1.57$ | 1.5% | 106.12$ | 104.47$ | 104.76$ | 104.52$ | 141.4592$ | 72.02$ | $8.678 juta | Beli | Jual |
![]() |
TFIN | Triumph Financial, Inc. | 65.04$ | 2.97$ | 4.78% | 65.34$ | 62.14$ | 62.14$ | 62.07$ | 65.81$ | 46.43$ | $1.546 juta | Beli | Jual |
![]() |
TFLO | iShares Treasury Floating Rate | 50.4005$ | 0$ | 0% | 50.41$ | 50.4$ | 50.4$ | 50.4$ | 50.69$ | 50.39$ | $6.476 juta | Beli | Jual |
![]() |
TFPM | Triple Flag Precious Metals | 35.37$ | 0.36$ | 1.05% | 35.44$ | 34.551$ | 35.15$ | 34.44$ | 35.77$ | 14.51$ | $7.306 juta | Beli | Jual |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 14.22$ | -0.09$ | -0.63% | 14.56$ | 14.175$ | 14.28$ | 14.31$ | 14.725$ | 11.29$ | $3.989 juta | Beli | Jual |
![]() |
TFX | TELEFLEX INCORPORATED | 124.49$ | 2.6$ | 2.13% | 126.13$ | 121.81$ | 121.9$ | 121.89$ | 185.94$ | 102.58$ | $5.502 juta | Beli | Jual |
![]() |
TG | TREDEGAR CORPORATION | 7.55$ | 0.02$ | 0.27% | 7.61$ | 7.49$ | 7.53$ | 7.53$ | 9.43$ | 6.2501$ | $264 juta | Beli | Jual |
![]() |
TGB | Taseko Mines Ltd | 5.51$ | 0.03$ | 0.55% | 5.68$ | 5.47$ | 5.49$ | 5.5$ | 5.68$ | 1.67$ | $1.986 juta | Beli | Jual |
![]() |
TGE | The Generation Essentials Group | 1.02$ | -0.05$ | -4.55% | 1.13$ | 1.05$ | 1.07$ | 1.1$ | 37.0191$ | 0.7777$ | $29.758.662 | Beli | Jual |
![]() |
TGL | Treasure Global Inc | 7.22$ | -0.09$ | -1.26% | 8.25$ | 6.92$ | 7.15$ | 7.14$ | 780$ | 4.51$ | $9.215.348 | Beli | Jual |
![]() |
TGLS | Tecnoglass Inc. - Ordinary Shares | 50.5$ | 0.43$ | 0.85% | 51.81$ | 50.16$ | 50.6$ | 50.51$ | 90.34$ | 44.26$ | $2.352 juta | Beli | Jual |
![]() |
TGNA | Tegna Inc | 19.4$ | 0.05$ | 0.26% | 19.425$ | 19.26$ | 19.3$ | 19.31$ | 21.35$ | 14.87$ | $3.125 juta | Beli | Jual |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 31.05$ | -0.48$ | -1.52% | 31.83$ | 30.94$ | 31.81$ | 31.53$ | 34.37$ | 19.74$ | $2.158 juta | Beli | Jual |
![]() |
TGTX | TG THERAPEUTICS INC | 30.8596$ | 0.14$ | 0.45% | 31.3485$ | 30.76$ | 30.9$ | 30.98$ | 46.48$ | 25.28$ | $4.899 juta | Beli | Jual |
![]() |
TH | Target Hospitality Corp | 8.22$ | 0.13$ | 1.61% | 8.31$ | 8.1$ | 8.14$ | 8.09$ | 11.1$ | 4$ | $820 juta | Beli | Jual |
![]() |
THAR | Tharimmune, Inc. | 2.5424$ | 0.17$ | 7.33% | 2.5799$ | 2.37$ | 2.54$ | 2.32$ | 9.08$ | 0.952$ | $92.657.221 | Beli | Jual |
![]() |
THC | Tenet Healthcare | 199.87$ | 3.54$ | 1.8% | 200.33$ | 195.7$ | 196.27$ | 196.33$ | 222.815$ | 109.8239$ | $17.566 juta | Beli | Jual |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 60.71$ | 1.09$ | 1.83% | 60.85$ | 60.54$ | 60.55$ | 59.62$ | 62.16$ | 45.23$ | $209 juta | Beli | Jual |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 63.28$ | -0.74$ | -1.16% | 64.7$ | 63.06$ | 64$ | 64.02$ | 65.79$ | 42.05$ | $750 juta | Beli | Jual |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 185.77$ | 1$ | 0.54% | 186.805$ | 182.7$ | 183.54$ | 184.77$ | 188.18$ | 145.17$ | $6.610 juta | Beli | Jual |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2.0595$ | -0.08$ | -3.88% | 2.18$ | 1.98$ | 2.11$ | 2.06$ | 3.13$ | 0.428$ | $428 juta | Beli | Jual |
![]() |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5.567 | Beli | Jual |
![]() |
THNPY | Technip Energies N.V. ADR | 27.378$ | -0.412$ | -1.48% | - | - | - | 27.79$ | - | - | $0 | Beli | Jual |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 65.22$ | 0.84$ | 1.3% | 65.22$ | 64.67$ | 65.07$ | 64.38$ | 69.3$ | 37.03$ | $320 juta | Beli | Jual |
![]() |
THO | Thor Industries Inc | 106.01$ | -0.01$ | -0.01% | 106.2241$ | 103.85$ | 105.64$ | 106.02$ | 117.09$ | 63.155$ | $5.601 juta | Beli | Jual |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.92$ | 0.02$ | 0.11% | 18.98$ | 18.82$ | 18.82$ | 18.9$ | 21.38$ | 15.14$ | $783 juta | Beli | Jual |
![]() |
THR | THERMON GROUP HOLDINGS Inc | 37.8378$ | -0.18$ | -0.47% | 38.9$ | 38.28$ | 38.9$ | 38.61$ | 41.1999$ | 23.05$ | $1.243 juta | Beli | Jual |
![]() |
THRM | GENTHERM INC | 37.37$ | 0.25$ | 0.67% | 37.89$ | 37.22$ | 37.36$ | 37.12$ | 41.09$ | 22.7475$ | $1.141 juta | Beli | Jual |
![]() |
THRY | Thryv Holdings Inc | 5.97$ | -0.14$ | -2.29% | 6.195$ | 5.96$ | 6.11$ | 6.11$ | 20.92$ | 5.25$ | $260 juta | Beli | Jual |
![]() |
THS | TREEHOUSE FOODS Inc | 23.61$ | 0.01$ | 0.04% | 23.65$ | 23.46$ | 23.46$ | 23.6$ | 40.77$ | 15.845$ | $1.192 juta | Beli | Jual |
![]() |
THW | Tekla World Healthcare Fund | 12.84$ | 0.17$ | 1.34% | 12.9$ | 12.5901$ | 12.63$ | 12.67$ | 13.13$ | 9.8$ | $512 juta | Beli | Jual |
![]() |
TIGO | Millicom International Cellul | 53.71$ | -0.02$ | -0.04% | 54.5899$ | 53.0601$ | 54.365$ | 53.73$ | 56.27$ | 23.61$ | $9.243 juta | Beli | Jual |
![]() |
TIGR | UP Fintech Holding Ltd | 9.05$ | 0.07$ | 0.78% | 9.2$ | 8.9847$ | 9.04$ | 8.96$ | 13.55$ | 5.635$ | $1.633 juta | Beli | Jual |
![]() |
TIIAY | Telecom Italia SpA | 6.055$ | 0.1818$ | 3.1% | 6.112$ | 5.98$ | 6.06$ | 5.8732$ | 6.13$ | 2.4$ | $9.282 juta | Beli | Jual |
![]() |
TILE | INTERFACE INC | 27.97$ | 0.04$ | 0.14% | 29.09$ | 27.91$ | 28.05$ | 27.93$ | 30.2$ | 17.24$ | $1.633 juta | Beli | Jual |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 250.7$ | 1.5761$ | 0.63% | 251.0186$ | 250.1$ | 250.1$ | 249.18$ | 252.78$ | 179.13$ | $1.930 juta | Beli | Jual |
![]() |
TIP | ISHARES TIPS BOND ETF | 109.78$ | -0.16$ | -0.15% | 109.8856$ | 109.73$ | 109.87$ | 109.94$ | 112.26$ | 106.09$ | $13.942 juta | Beli | Jual |
![]() |
TIPT | Tiptree Inc | 18.31$ | 0.11$ | 0.6% | 18.745$ | 18.16$ | 18.23$ | 18.2$ | 27.41$ | 17.07$ | $693 juta | Beli | Jual |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.05$ | -0.02$ | -0.1% | 19.065$ | 19.04$ | 19.06$ | 19.07$ | 19.41$ | 18.42$ | $1.768 juta | Beli | Jual |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.0564$ | -0.0562$ | -0.11% | 53.06$ | 53.03$ | 53.048$ | 53.11$ | 54.16$ | 51.54$ | $94.440.392 | Beli | Jual |
![]() |
TIRX | TIAN RUIXIANG HOLDINGS | 0.4347$ | -0.0174$ | -3.85% | 0.4799$ | 0.3969$ | 0.4525$ | 0.4521$ | 13.25$ | 0.3969$ | $10.498.641 | Beli | Jual |
![]() |
TISI | TEAM INC | 13.54$ | -0.84$ | -5.84% | 14.27$ | 13.5$ | 14.27$ | 14.38$ | 24.25$ | 11.12$ | $61.298.830 | Beli | Jual |
![]() |
TITN | TITAN MACHINERY Inc | 15.76$ | -0.16$ | -1.01% | 16$ | 15.76$ | 15.93$ | 15.92$ | 23.4075$ | 12.5$ | $368 juta | Beli | Jual |
![]() |
TIVC | Tivic Health Systems | 1.81$ | 0.07$ | 4.02% | 1.87$ | 1.75$ | 1.75$ | 1.74$ | 15.64$ | 1.47$ | $3.196.373 | Beli | Jual |
![]() |
TJX | TJX COMPANIES Inc (THE) | 156.5$ | 1.98$ | 1.28% | 156.63$ | 154.15$ | 154.52$ | 154.6$ | 157.825$ | 112.1$ | $174 miliar | Beli | Jual |
![]() |
TK | TEEKAY CORPORATION | 9.29$ | 0.12$ | 1.31% | 9.42$ | 9.16$ | 9.27$ | 9.17$ | 10.595$ | 5.65$ | $853 juta | Beli | Jual |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.84$ | -0.06$ | -1.02% | 5.89$ | 5.81$ | 5.89$ | 5.9$ | 7.63$ | 5.35$ | $5.139 juta | Beli | Jual |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 juta | Beli | Jual |
![]() |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.62$ | -0.1799$ | -6.54% | 2.6827$ | 2.385$ | 2.63$ | 2.7499$ | 4.3208$ | 2.1$ | $11.089.886 | Beli | Jual |
![]() |
TKNO | Alpha Teknova Inc | 4.46$ | -0.19$ | -4.09% | 4.61$ | 4.02$ | 4.48$ | 4.65$ | 10.37$ | 3.94$ | $239 juta | Beli | Jual |
![]() |
TKO | TKO Group Holdings Inc | 215.49$ | 2.05$ | 0.96% | 216.41$ | 212.8$ | 214.08$ | 213.44$ | 216.41$ | 133.07$ | $17.007 juta | Beli | Jual |
![]() |
TKR | THE TIMKEN COMPANY | 86.34$ | 1.08$ | 1.27% | 87.205$ | 85.605$ | 85.78$ | 85.26$ | 89.21$ | 56.2$ | $6.014 juta | Beli | Jual |
![]() |
TLF | Tandy Leather Factory | 2.65$ | -0.02$ | -0.75% | 2.7$ | 2.64$ | 2.64$ | 2.67$ | 5.48$ | 2.56$ | $21.378.880 | Beli | Jual |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 101.51$ | -0.11$ | -0.11% | 101.59$ | 101.425$ | 101.55$ | 101.62$ | 106.8275$ | 96.74$ | $12.394 juta | Beli | Jual |
![]() |
TLK | Telekomunikasi Indonesia Perse | 20.84$ | -0.04$ | -0.19% | 20.942$ | 20.75$ | 20.87$ | 20.88$ | 22.39$ | 13.15$ | $20.645 juta | Beli | Jual |
![]() |
TLPH | Talphera Inc | 1.13$ | -0.03$ | -2.73% | 1.14$ | 1.02$ | 1.11$ | 1.1$ | 1.57$ | 0.38$ | $52.668.868 | Beli | Jual |
![]() |
TLRY | Tilray Inc | 10.3$ | -0.74$ | -6.63% | 11.34$ | 10.38$ | 11.12$ | 11.16$ | 23.2$ | 3.507$ | $11.565 juta | Beli | Jual |
![]() |
TLS | Telos Corp | 5.3995$ | -0.22$ | -4.07% | 5.515$ | 5.16$ | 5.44$ | 5.41$ | 8.36$ | 1.83$ | $398 juta | Beli | Jual |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.57$ | 0.02$ | 1.32% | 1.6$ | 1.5$ | 1.54$ | 1.52$ | 2.6$ | 0.6295$ | $183 juta | Beli | Jual |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.351$ | -0.1$ | -0.11% | 87.4574$ | 87.25$ | 87.415$ | 87.46$ | 94.09$ | 83.295$ | $46.977 juta | Beli | Jual |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 92.045$ | 0.3169$ | 0.35% | 92.1$ | 91.68$ | 91.68$ | 91.75$ | 92.95$ | 66.11$ | $607 juta | Beli | Jual |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 63.08$ | 0.177$ | 0.28% | 63.08$ | 62.9$ | 62.9$ | 62.835$ | 65.855$ | 43.81$ | $284 juta | Beli | Jual |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.91$ | -0.03$ | -0.13% | 22.91$ | 22.87$ | 22.9$ | 22.915$ | 24.3$ | 22.18$ | $1.660 juta | Beli | Jual |
![]() |
TLYS | TILLY'S Inc | 1.85$ | 0$ | 0% | 1.9$ | 1.7701$ | 1.86$ | 1.85$ | 4.75$ | 0.571$ | $42.859.990 | Beli | Jual |
![]() |
TM | TOYOTA MOTOR CORPORATION | 220.07$ | 0.13$ | 0.06% | 220.3095$ | 218.775$ | 219.08$ | 219.38$ | 220.56$ | 155$ | $348 miliar | Beli | Jual |
![]() |
TMC | TMC the metals company Inc. | 7.7301$ | -0.18$ | -2.28% | 8.14$ | 7.66$ | 8.015$ | 7.89$ | 11.35$ | 0.74$ | $3.196 juta | Beli | Jual |
![]() |
TMCI | Treace Medical Concepts Inc | 2.48$ | -0.09$ | -3.5% | 2.625$ | 2.465$ | 2.61$ | 2.57$ | 10.79$ | 2.4314$ | $158 juta | Beli | Jual |
![]() |
TMDE | TMD Energy | 0.611$ | -0.0233$ | -3.67% | 0.65$ | 0.6$ | 0.65$ | 0.6343$ | 6.27$ | 0.6$ | $14.398.215 | Beli | Jual |
![]() |
TMDX | Transmedics Group Inc | 129.35$ | 1.68$ | 1.32% | 133.29$ | 128.1$ | 129.58$ | 127.67$ | 156$ | 55$ | $4.420 juta | Beli | Jual |
![]() |
TME | Tencent Music Entertainment Group | 17.77$ | -0.05$ | -0.28% | 18.04$ | 17.6$ | 18$ | 17.79$ | 26.7$ | 10.26$ | $12.731 juta | Beli | Jual |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 38.12$ | -0.14$ | -0.37% | 38.24$ | 37.975$ | 38.18$ | 38.25$ | 48.9778$ | 33.5099$ | $4.012 juta | Beli | Jual |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 58.86$ | -0.93$ | -1.56% | 59.575$ | 58.74$ | 59.45$ | 59.79$ | 72.5$ | 51.895$ | $5.752 juta | Beli | Jual |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Beli | Jual |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 575.7$ | 7.87$ | 1.39% | 576.15$ | 565.75$ | 568.83$ | 567.83$ | 610.97$ | 385.46$ | $216 miliar | Beli | Jual |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 75.12$ | -0.03$ | -0.04% | 76.06$ | 74.35$ | 75.33$ | 75.15$ | 77.33$ | 54.16$ | $1.084 juta | Beli | Jual |
![]() |
TMPOQ | Tempo Automation Holdings | 0.005$ | 0.0049$ | 4900% | 0.005$ | 0.005$ | 0.005$ | 0.0001$ | 0.02$ | 0.000001$ | $0 | Beli | Jual |
![]() |
TMQ | Trilogy Metals Inc. | 4.7539$ | 0.14$ | 3.01% | 4.92$ | 4.63$ | 4.71$ | 4.65$ | 11.29$ | 1.06$ | $813 juta | Beli | Jual |
![]() |
TMUS | T-MOBILE US Inc | 195.7599$ | -0.97$ | -0.49% | 197.195$ | 194.705$ | 195.81$ | 196.73$ | 276.49$ | 194.01$ | $219 miliar | Beli | Jual |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.9$ | 0.17$ | 0.46% | 37.025$ | 36.79$ | 36.83$ | 36.74$ | 44.3$ | 31.03$ | $170 juta | Beli | Jual |
![]() |
TNA | Direxion Daily Small Cap Bull | 49.93$ | 1.61$ | 3.33% | 50.82$ | 49.13$ | 49.21$ | 48.33$ | 52.42$ | 18.01$ | $1.895 juta | Beli | Jual |
![]() |
TNC | TENNANT COMPANY | 75.2$ | 0.62$ | 0.83% | 75.9$ | 74.35$ | 74.76$ | 74.58$ | 90.44$ | 67.32$ | $1.363 juta | Beli | Jual |
![]() |
TNDM | Tandem Diabetes Care Inc | 23.3$ | 1.19$ | 5.39% | 24.06$ | 22.05$ | 22.09$ | 22.07$ | 38.28$ | 9.98$ | $1.580 juta | Beli | Jual |
![]() |
TNET | TriNet Group, Inc. | 58.89$ | 0.61$ | 1.05% | 59.04$ | 58.21$ | 58.21$ | 58.28$ | 97.02$ | 54.22$ | $2.829 juta | Beli | Jual |
![]() |
TNGX | Tango Therapeutics Inc | 8.62$ | 0.1$ | 1.17% | 8.98$ | 8.45$ | 8.76$ | 8.52$ | 11.2$ | 1.03$ | $1.161 juta | Beli | Jual |
![]() |
TNK | Teekay Tankers Ltd | 54.37$ | 0.19$ | 0.35% | 55.08$ | 54.2501$ | 54.74$ | 54.18$ | 63.7099$ | 33.3502$ | $1.626 juta | Beli | Jual |
![]() |
TNL | Travel + Leisure Co | 72.86$ | 0.8$ | 1.11% | 73.43$ | 72.31$ | 72.31$ | 72.06$ | 73.43$ | 37.77$ | $4.687 juta | Beli | Jual |
![]() |
TNON | Tenon Medical, Inc. | 1.09$ | -0.01$ | -0.91% | 1.13$ | 1.09$ | 1.13$ | 1.1$ | 5.85$ | 0.85$ | $12.106.024 | Beli | Jual |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 17.1$ | -0.02$ | -0.12% | 17.54$ | 16.6657$ | 17.09$ | 17.09$ | 69.97$ | 6.76$ | $201 juta | Beli | Jual |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.7596$ | 0.0566$ | 8.08% | 0.7665$ | 0.6801$ | 0.7325$ | 0.7005$ | 2.35$ | 0.36$ | $126 juta | Beli | Jual |
![]() |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Beli | Jual |
![]() |
TOI | The Oncology Institute Inc | 3.3702$ | -0.11$ | -3.14% | 3.56$ | 3.225$ | 3.36$ | 3.5$ | 4.88$ | 0.1951$ | $332 juta | Beli | Jual |
![]() |
TOK | iShares MSCI Kokusai ETF | 138.38$ | 1.5959$ | 1.17% | 138.4059$ | 137.6$ | 137.6$ | 136.81$ | 138.875$ | 99.96$ | $228 juta | Beli | Jual |
![]() |
TOKE | Cambria Cannabis ETF | 6.13$ | -0.1958$ | -3.1% | 6.42$ | 6.0845$ | 6.37$ | 6.32$ | 7.334$ | 3.86$ | $15.631.512 | Beli | Jual |
![]() |
TOL | TOLL BROTHERS Inc | 139.66$ | -0.13$ | -0.09% | 140.64$ | 138.86$ | 139.14$ | 139.79$ | 149.79$ | 86.67$ | $13.268 juta | Beli | Jual |
![]() |
TOLZ | ProShares DJ Brookfield Global | 54.07$ | 0.29$ | 0.54% | 54.11$ | 53.62$ | 53.72$ | 53.78$ | 55.08$ | 47.705$ | $173 juta | Beli | Jual |
![]() |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Beli | Jual |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.7872$ | 0.0171$ | 2.22% | 0.8195$ | 0.7205$ | 0.7659$ | 0.7701$ | 1.5$ | 0.6273$ | $15.921.281 | Beli | Jual |
![]() |
TONX | TON Strategy Company | 2.33$ | -0.12$ | -4.94% | 2.45$ | 2.28$ | 2.43$ | 2.43$ | 29.77$ | 2.28$ | $138 juta | Beli | Jual |
![]() |
TOON | Kartoon Studios Inc. | 0.75$ | -0.0232$ | -2.96% | 0.78$ | 0.7499$ | 0.7601$ | 0.7845$ | 0.9292$ | 0.4898$ | $40.429.273 | Beli | Jual |
![]() |
TOPP | Toppoint Holdings Inc. | 0.91$ | 0.043$ | 4.96% | 1.1$ | 0.7601$ | 1.1$ | 0.867$ | 4.5$ | 0.7601$ | $17.654.000 | Beli | Jual |
![]() |
TORO | Toro Corp. | 5.4288$ | 0.04$ | 0.72% | 5.7283$ | 5.464$ | 5.55$ | 5.54$ | 5.95$ | 1.7$ | $117 juta | Beli | Jual |
![]() |
TOST | Toast Inc | 37.3$ | 1.06$ | 2.93% | 37.43$ | 36.45$ | 36.45$ | 36.22$ | 49.66$ | 28.1221$ | $19.210 juta | Beli | Jual |
![]() |
TOTL | SPDR Doubleline Total Return T | 40.215$ | -0.015$ | -0.04% | 40.23$ | 40.1923$ | 40.22$ | 40.23$ | 40.8588$ | 38.97$ | $4.030 juta | Beli | Jual |
![]() |
TOVX | Theriva Biologics, Inc. | 0.1994$ | 0.0022$ | 1.15% | 0.1995$ | 0.1851$ | 0.191$ | 0.1907$ | 2.08$ | 0.1651$ | $6.727.685 | Beli | Jual |
![]() |
TOWN | TOWNE BANK (VA) | 34.66$ | -0.28$ | -0.8% | 35.29$ | 34.62$ | 34.93$ | 34.93$ | 38.01$ | 29.43$ | $2.600 juta | Beli | Jual |
![]() |
TOYO | TOYO Co., Ltd | 6.2$ | -0.05$ | -0.8% | 6.37$ | 6.2$ | 6.21$ | 6.25$ | 8.39$ | 2.57$ | $234 juta | Beli | Jual |
![]() |
TPB | Turning Point Brands Inc | 105.76$ | -3.46$ | -3.17% | 110$ | 104.42$ | 109$ | 109.22$ | 113.305$ | 51.4814$ | $2.017 juta | Beli | Jual |
![]() |
TPET | Trio Petroleum Corp. | 0.8065$ | 0.0495$ | 6.61% | 0.805$ | 0.72$ | 0.7609$ | 0.749$ | 3.25$ | 0.705$ | $6.807.545 | Beli | Jual |
![]() |
TPG | TPG Inc | 66.01$ | 1.37$ | 2.12% | 66.52$ | 64.59$ | 64.59$ | 64.64$ | 70.11$ | 37.52$ | $9.670 juta | Beli | Jual |
![]() |
TPH | TRI Pointe Group Inc | 31.91$ | -0.17$ | -0.53% | 32.22$ | 31.84$ | 31.99$ | 32.08$ | 38.96$ | 27.9$ | $2.743 juta | Beli | Jual |
![]() |
TPICQ | TPI Composites Inc | 0.011$ | -0.0048$ | -30.38% | 0.01808$ | 0.011$ | 0.0158$ | 0.0158$ | 0.1$ | 0.011$ | $0 | Beli | Jual |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 908.4$ | 9.54$ | 1.06% | 929.95$ | 907$ | 912$ | 898.86$ | 1462.78$ | 807.7$ | $20.874 juta | Beli | Jual |
![]() |
TPOR | Direxion Daily Transportation | 31.7$ | 0.92$ | 2.99% | 31.75$ | 31.14$ | 31.14$ | 30.73$ | 37.28$ | 14.0163$ | $15.850.032 | Beli | Jual |
![]() |
TPR | Tapestry Inc | 128.97$ | 3.55$ | 2.83% | 129.6$ | 125.19$ | 126.67$ | 125.42$ | 129.6$ | 58.39$ | $26.394 juta | Beli | Jual |
![]() |
TPST | Tempest Therapeutics Inc | 3.06$ | 0$ | 0% | 3.14$ | 3.06$ | 3.11$ | 3.12$ | 13.649999$ | 2.87$ | $15.077.113 | Beli | Jual |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.29$ | 0.07$ | 1.13% | 6.44$ | 6.218$ | 6.22$ | 6.18$ | 8.2$ | 5.24$ | $254 juta | Beli | Jual |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.4$ | 0.06$ | 0.29% | 20.47$ | 20.24$ | 20.24$ | 20.34$ | 22.3$ | 17.5$ | $132 juta | Beli | Jual |
![]() |
TQQQ | Proshares Ultrapro Qqq | 54.44$ | 0.73$ | 1.36% | 54.89$ | 53.88$ | 54.81$ | 53.52$ | 60.685$ | 17.5$ | $30.930 juta | Beli | Jual |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.7$ | -0.21$ | -0.56% | 38.02$ | 37.1306$ | 37.62$ | 37.74$ | 44.2684$ | 29.13$ | $1.577 juta | Beli | Jual |
![]() |
TRAK | ReposiTrak | 13.24$ | 0.24$ | 1.85% | 13.45$ | 12.93$ | 13.03$ | 13$ | 23.72$ | 12.16$ | $242 juta | Beli | Jual |
![]() |
TRAW | Traws Pharma, Inc. | 1.32$ | 0.045$ | 3.53% | 1.34$ | 1.2$ | 1.29$ | 1.275$ | 19.44$ | 0.97$ | $10.547.944 | Beli | Jual |
![]() |
TRC | TEJON RANCH CO. | 15.86$ | 0.08$ | 0.51% | 15.9478$ | 15.725$ | 15.78$ | 15.78$ | 19.39$ | 14.9$ | $427 juta | Beli | Jual |
![]() |
TRDA | Entrada Therapeutics Inc | 10.62$ | -0.36$ | -3.28% | 11.19$ | 10.31$ | 10.98$ | 10.98$ | 18.76$ | 4.93$ | $406 juta | Beli | Jual |
![]() |
TREE | LendingTree, Inc. | 52.7$ | 0.35$ | 0.67% | 53.26$ | 51.81$ | 52.25$ | 52.35$ | 77.345$ | 33.5$ | $720 juta | Beli | Jual |
![]() |
TREX | TREX COMPANY Inc | 35.77$ | 0.44$ | 1.25% | 35.95$ | 35.26$ | 35.3$ | 35.33$ | 75.55$ | 29.77$ | $3.837 juta | Beli | Jual |
![]() |
TRGP | TARGA RESOURCES Corp | 182.66$ | 3.73$ | 2.08% | 182.95$ | 179.28$ | 181.94$ | 178.93$ | 218.51$ | 144.14$ | $39.210 juta | Beli | Jual |
![]() |
TRI | Thomson Reuters Corp | 133$ | 1.37$ | 1.04% | 133.09$ | 131.06$ | 132.42$ | 131.63$ | 218.42$ | 128.16$ | $59.164 juta | Beli | Jual |
![]() |
TRIN | Trinity Capital Inc | 15.1993$ | 0.07$ | 0.46% | 15.19$ | 15.06$ | 15.18$ | 15.08$ | 16.82$ | 12.5$ | $1.150 juta | Beli | Jual |
![]() |
TRIP | Tripadvisor | 14.27$ | 0.31$ | 2.24% | 14.21$ | 13.82$ | 14.04$ | 13.87$ | 20.16$ | 10.43$ | $1.668 juta | Beli | Jual |
![]() |
TRKNY | Turk Telekomunikasyon AS | 3$ | 0$ | 0% | 3.25$ | 3$ | 3.25$ | 3$ | 3.25$ | 2.29$ | $5.250 juta | Beli | Jual |
![]() |
TRMB | Trimble Inc | 81.95$ | 1.07$ | 1.32% | 82.29$ | 80.965$ | 81.09$ | 80.88$ | 87.5$ | 52.91$ | $19.498 juta | Beli | Jual |
![]() |
TRMD | TORM PLC | 19.6$ | -0.07$ | -0.36% | 19.69$ | 19.33$ | 19.45$ | 19.53$ | 23.67$ | 13.6$ | $1.986 juta | Beli | Jual |
![]() |
TRMK | Trustmark Corp | 40.76$ | -0.1$ | -0.24% | 41.33$ | 40.71$ | 40.86$ | 40.86$ | 41.425$ | 29.77$ | $2.444 juta | Beli | Jual |
![]() |
TRN | TRINITY INDUSTRIES Inc | 28.31$ | -0.12$ | -0.42% | 28.71$ | 28.2$ | 28.43$ | 28.43$ | 39.83$ | 22.38$ | $2.270 juta | Beli | Jual |