Terakhir diperbarui: 25/12/2025 23.46.35
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1COV | Covestro AG | 59.76 EUR | -0.04 EUR | -0.07% | 60 EUR | 59.8 EUR | 59.84 EUR | 59.76 EUR | 61 EUR | 53.52 EUR | EUR10.936 juta | Beli | Jual |
 |
1N8 | Adyen NV | 1364 EUR | -10 EUR | -0.73% | 1385.8 EUR | 1363 EUR | 1380.8 EUR | 1364 EUR | 1861 EUR | 1155.8 EUR | EUR41.003 juta | Beli | Jual |
 |
2GB | 2G BIO-ENERGIETECHNIK AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
2HRA | H&R GmbH & Co. KGaA | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
4DS | DALDRUP+SOEHNE AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
4GLD | DT.BOERSE COM. XETRA-GOLD | 122.63 EUR | 1.26 EUR | 1.04% | 122.6999 EUR | 120.9301 EUR | 122.0721 EUR | 122.63 EUR | 122.6999 EUR | 80.3699 EUR | EUR0 | Beli | Jual |
 |
5UR | Raytheon Technologies | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
639 | Spotify Technology SA | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
6MK | MERCK & CO. Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
A1OS | AC-SERVICE AG NA O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
A7A | ALTIRA AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
AAD | AMADEUS FIRE AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ACX | BET-AT-HOME.COM AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ADJ | ADLER Group S.A. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ADM | Archer-Daniels-Midland Corp. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ADS | Adidas | 164.45 EUR | -2.2 EUR | -1.32% | 167.05 EUR | 163.75 EUR | 167.05 EUR | 164.45 EUR | 263.7 EUR | 149.7 EUR | EUR32.958 juta | Beli | Jual |
 |
ADV | ADVA AG OPT.NETW.O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
AFX | CARL-ZEISS MEDITEC AG | 40.22 EUR | -0.12 EUR | -0.3% | 40.68 EUR | 40 EUR | 40.48 EUR | 40.22 EUR | 71.6 EUR | 38.64 EUR | EUR3.597 juta | Beli | Jual |
 |
AHLA | Alibaba Group (ADR) | 128.4 EUR | -0.2 EUR | -0.16% | 128.8 EUR | 126.8 EUR | 128.4 EUR | 128.4 EUR | 164.2 EUR | 78.3 EUR | EUR344 miliar | Beli | Jual |
 |
AIR | Airbus SE | 196.58 EUR | 0.4 EUR | 0.2% | 197.28 EUR | 195.28 EUR | 195.74 EUR | 196.58 EUR | 216.85 EUR | 129.82 EUR | EUR154 miliar | Beli | Jual |
 |
AIXA | Aixtron | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ALV | Allianz | 391.1 EUR | 0.8 EUR | 0.2% | 392.2 EUR | 389.5 EUR | 390.4 EUR | 391.1 EUR | 392.2 EUR | 290.1 EUR | EUR163 miliar | Beli | Jual |
 |
AMV0 | Aumovio SE | 41.8 EUR | -0.54 EUR | -1.28% | 42.8 EUR | 41.96 EUR | 42.38 EUR | 41.8 EUR | 43.36 EUR | 31.66 EUR | Beli | Jual | |
 |
AMZ | Amazon.com, Inc. | 196.94 EUR | 2.6 EUR | 1.34% | 197.18 EUR | 193.26 EUR | 194.2 EUR | 196.94 EUR | 233.65 EUR | 142.1 EUR | EUR98.039 juta | Beli | Jual |
 |
AOF | ATOSS SOFTWARE AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
APC | Apple Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
APM | AD PEPPER MEDIA EO 0,10 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ASG | Assicurazioni Generali S.p.A. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BAS | Basf | 43.65 EUR | -0.01 EUR | -0.02% | 43.98 EUR | 43.5 EUR | 43.64 EUR | 43.65 EUR | 54.89 EUR | 37.8 EUR | EUR40.092 juta | Beli | Jual |
 |
BAYN | Bayer | 35.78 EUR | 0.295 EUR | 0.83% | 35.995 EUR | 35.405 EUR | 35.435 EUR | 35.78 EUR | 37.105 EUR | 18.646 EUR | EUR35.151 juta | Beli | Jual |
 |
BC8 | BECHTLE AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BCY | BARCLAYS PLC LS 0,25 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BDT | BERTRANDT AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BEI | Beiersdorf | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BIJ | BIJOU BRIGITTE O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BMW | BMW | 92.24 EUR | -0.98 EUR | -1.05% | 93.24 EUR | 92.02 EUR | 93.2 EUR | 92.24 EUR | 97.9 EUR | 63 EUR | EUR55.528 juta | Beli | Jual |
 |
BNR | DE000A1DAHH0 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BOSS | HUGO BOSS AG NA O.N. | 36.2 EUR | -0.34 EUR | -0.93% | 36.65 EUR | 36.01 EUR | 36.65 EUR | 36.2 EUR | 47.81 EUR | 30.6 EUR | EUR2.548 juta | Beli | Jual |
 |
BPE5 | BP PLC DL-,25 | 4.905 EUR | 0.033 EUR | 0.68% | 4.9295 EUR | 4.8605 EUR | 4.8695 EUR | 4.905 EUR | 5.709 EUR | 3.8 EUR | EUR99.356 juta | Beli | Jual |
 |
BSD2 | BCO SANTANDER NOM.PS. 115 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BSL | BASLER AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BSN | Danone | 76.46 EUR | -0.48 EUR | -0.62% | 77.12 EUR | 76.46 EUR | 77.08 EUR | 76.46 EUR | 79.9 EUR | 63.62 EUR | EUR52.461 juta | Beli | Jual |
 |
BVB | BORUSSIA DORTMUND | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BWB | BAADER WP.HDLS.BK.AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BYW | BAYWA AG NA. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
BYW6 | BAYWA AG VINK.NA. O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
C001 | COMSTAGE ETF DAX TR | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CBK | Commerzbank | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CHV | Chevron Corp. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
COK | CANCOM IT SYSTEME AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CON | Continental | 65.82 EUR | -0.74 EUR | -1.11% | 66.78 EUR | 65.56 EUR | 66.78 EUR | 65.82 EUR | 67.8 EUR | 42.39 EUR | EUR13.164 juta | Beli | Jual |
 |
CRIN | UniCredit SpA | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CSH | CENIT AG SYSTEMH.O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CWC | CEWE COLOR HOLDING O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DAM | DATA MODUL AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DB1 | Deutsche Boerse | 225.2 EUR | 3.2 EUR | 1.44% | 225 EUR | 221.8 EUR | 222.4 EUR | 225.2 EUR | 295 EUR | 200.1 EUR | EUR42.788 juta | Beli | Jual |
 |
DBK | DEUTSCHE BANK AKTIENGESELLSCHAFT | 33.36 EUR | 0.475 EUR | 1.44% | 33.395 EUR | 32.765 EUR | 32.795 EUR | 33.36 EUR | 33.56 EUR | 16.276 EUR | EUR68.948 juta | Beli | Jual |
 |
DBPG | DBX S&P500 x2 ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBPK | DBX S&P500 x2 SH ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBX3 | DB X-TR.MSCI E.L.T.I.E.1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBX5 | DB X-TR.MSCI TAIW.T.I.E1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBX7 | DB X-TR.S+P CNX NIFTY 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBX8 | DB X-TR.MSCI KOR. TRN IDX | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBX9 | DB X-TR.FTSE/X.CH.25ETF1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXD | DB X-TRACKERS DAX ETF 1C | 228 EUR | 0.3 EUR | 0.13% | 228.35 EUR | 227.4 EUR | 227.7 EUR | 228 EUR | 232.2 EUR | 180.12 EUR | EUR0 | Beli | Jual |
 |
DBXF | DB X-TR.II-IB.E.S.E.15+1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXG | DB X-TR.II-IB.E.S.E.25+1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXI | DB X-TR.S+P/MIB I.ETF 1D | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXJ | DB X-TR.MSCI JAP.TRN I.1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXP | DB X-TR.II-IB.E.S.E.1-31C | 173.47 EUR | 0.055 EUR | 0.03% | 173.605 EUR | 173.435 EUR | 173.595 EUR | 173.47 EUR | 173.855 EUR | 171.675 EUR | Beli | Jual | |
 |
DBXQ | DB X-TR.II-IB.E.S.E.3-5IC | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DBXW | DB X-TR.MSCI WLD TRN I.1C | 119.476 EUR | 0.258 EUR | 0.22% | 119.598 EUR | 118.872 EUR | 118.902 EUR | 119.476 EUR | 120.874 EUR | 87.326 EUR | EUR0 | Beli | Jual |
 |
DBZB | DB X-TR.II GL.S.EO H.I.1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DEL2 | ETFS-ETFX-DAX 2X LO.FD DZ | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DEQ | DEUTSCHE EUROSHOP AG O.N. | 18.74 EUR | -0.02 EUR | -0.11% | 18.9 EUR | 18.74 EUR | 18.88 EUR | 18.74 EUR | 23.75 EUR | 16.52 EUR | EUR1.158 juta | Beli | Jual |
 |
DES2 | ETFS-ETFX-DAX 2X SH.FDDZ | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DEX | DELTICOM AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DEZ | DEUTZ AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DHER | Delivery Hero | 21.98 EUR | -0.36 EUR | -1.61% | 22.83 EUR | 21.76 EUR | 22.46 EUR | 21.98 EUR | 32.56 EUR | 15.7 EUR | EUR4.343 juta | Beli | Jual |
 |
DHL | Deutsche Post | 46.42 EUR | -0.05 EUR | -0.11% | 46.71 EUR | 46.36 EUR | 46.7 EUR | 46.42 EUR | 47.5 EUR | 30.96 EUR | Beli | Jual | |
 |
DLX | DELIGNIT AG INH.O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DRW3 | DRAEGERWERK VORZ.A.O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DTE | DT.TELEKOM AG NA | 27.49 EUR | 0.14 EUR | 0.51% | 27.63 EUR | 27.34 EUR | 27.38 EUR | 27.49 EUR | 35.9 EUR | 26 EUR | EUR131 miliar | Beli | Jual |
 |
DTG | Daimler Truck Holding AG | 37.11 EUR | -0.22 EUR | -0.59% | 37.4 EUR | 37.01 EUR | 37.4 EUR | 37.11 EUR | 45.33 EUR | 30.78 EUR | Beli | Jual | |
 |
DUE | DUERR AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DWNI | Deutsche Wohnen | 20.25 EUR | -0.05 EUR | -0.25% | 20.45 EUR | 20.1 EUR | 20.1 EUR | 20.25 EUR | 24.9 EUR | 18.96 EUR | EUR7.285 juta | Beli | Jual |
 |
DWS | DWS Group GmbH & Co. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DX2D | DB X-TR.LPX MM PR.EQ. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DX2E | DB X-TR.S+P GLOB.INF. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DX2S | DB X-TR.S+P/ASX 200 ETF1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DX2Z | DB X-TR.S+P NEW FRONT. 1C | 24.25 EUR | 0.345 EUR | 1.44% | 24.47 EUR | 24.04 EUR | 24.07 EUR | 24.25 EUR | 24.47 EUR | 16.75 EUR | EUR0 | Beli | Jual |
 |
DXS3 | DB X-TR.S+P 500 S.ETF 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSA | DB X-TR.DJ E.ST.S.D.30 1D | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSC | DB X-TR.DJ ST.600 B.R. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSE | DB X-TR.DJ ST.600 H.C. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSG | DB X-TR.DJ ST.600 TEL. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSK | DB X-TR.DJ ST.600 F.+B.1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSL | DB X-TR.DJ ST.600 INDS 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSN | DB X-TRACKERS SHORTDAX 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSP | DB X-TR.DJ ST.50 SHO. 1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
DXSV | DB X-T.II-S.I.EO S.E.T.1C | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EBK | ENBW ENERGIE BAD.-WUE. ON | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ECK | LUDW.BECK A.RATHAUSECK | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EDL | EDEL AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EFF | DT.EFF.U.WECH.-BET.G.O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EL4X | ETFLAB DAXPLUX MAX.DIVID. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ELG | ELMOS SEMICONDUCTOR AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ENI | ENI S.P.A. EO 1 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ENL | ENEL S.P.A. EO 1 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ENR | Siemens Energy AG | 120.15 EUR | 0.75 EUR | 0.63% | 120.75 EUR | 118.4 EUR | 119.5 EUR | 120.15 EUR | 124.85 EUR | 41.81 EUR | EUR87.306 juta | Beli | Jual |
 |
EOAN | E.ON | 15.89 EUR | 0.125 EUR | 0.79% | 16.005 EUR | 15.725 EUR | 15.745 EUR | 15.89 EUR | 16.55 EUR | 10.465 EUR | EUR41.971 juta | Beli | Jual |
 |
EQQQ | POWERSHARES EQQQ FUND | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ERCB | Ericsson B (FRIA) SK 2,50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ETG | ENVITEC BIOGAS O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EUN1 | IS.II-ISHARES DJ STOXX 50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EUN2 | IS.II-ISHS DJ EO STX 50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EUN3 | iShares Global Govt Bond UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EUNW | iShares Euro High Yield Corp Bond UCITS ETF | 93.1669 EUR | 0.1019 EUR | 0.11% | 93.2838 EUR | 93.0701 EUR | 93.2198 EUR | 93.1669 EUR | 95.76 EUR | 88.2221 EUR | EUR0 | Beli | Jual |
 |
EUZ | ECKERT+ZIEGLER AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EVD | CTS EVENTIM AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EVK | Evonik Industries AG | 13.18 EUR | 0.02 EUR | 0.15% | 13.25 EUR | 13.09 EUR | 13.16 EUR | 13.18 EUR | 22.39 EUR | 12.71 EUR | EUR6.142 juta | Beli | Jual |
 |
EVT | Evotec OAI | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXH3 | ISHS STX 600 FOOD ANLAKT | 61.38 EUR | -0.24 EUR | -0.39% | 61.98 EUR | 61.24 EUR | 61.76 EUR | 61.38 EUR | 70.22 EUR | 58.88 EUR | EUR0 | Beli | Jual |
 |
EXH7 | iShares STOXX Europe 600 Goods | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHA | ISH.EB.REXX GOVERNM.GERM. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHB | ISH. EB.R.GOV.GER.1.5-2.5 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHC | ISH. EB.R.GOV.GER.2.5-5.5 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHD | EB.REXX GOVERNMENT | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHE | ISH. EB.R. JUMBO PFANDBR. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXHF | ISH.IB.EO LI.S.C.1.5-10.5 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXI1 | ISHARES SMI (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXI2 | ISH. DJ GLOBAL TITANS 50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXI3 | ISH. DJ INDUSTRIAL AVER. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXS1 | ETF DAX | 201.5 EUR | 0.25 EUR | 0.12% | 201.7 EUR | 200.95 EUR | 201.25 EUR | 201.5 EUR | 205.2 EUR | 159.12 EUR | EUR0 | Beli | Jual |
 |
EXS3 | ISHARES MDAX (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSA | ISHARES DJ STOXX 600 (DE) | 58.18 EUR | 0.15 EUR | 0.26% | 58.29 EUR | 58.02 EUR | 58.04 EUR | 58.18 EUR | 58.43 EUR | 46.015 EUR | EUR0 | Beli | Jual |
 |
EXSB | ISHARES DIVDAX (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSC | ISH. DJ STOXX LARGE 200 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSD | ISH. DJ STOXX MID 200(DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSE | ISH. DJ STOXX SMALL 200 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSG | ISH.DJ EO ST. SEL. DIV.30 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSH | ISH. DJ ST. SEL. DIV. 30 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXSI | ISH. DJ EURO STOXX (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXV4 | iShares STOXX Europe 600 Health Care | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXV5 | iShares STOXX Europe 600 Automobiles ETF | 46.9 EUR | -0.215 EUR | -0.46% | 47.17 EUR | 46.855 EUR | 47.06 EUR | 46.9 EUR | 55.7 EUR | 41.775 EUR | EUR0 | Beli | Jual |
 |
EXVM | ISH.EB.REXX.MON.MARK.(DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXW1 | ETF EUROSTOXX50 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXX1 | ISH. DJ EURO STOXX BANKS | 25.6 EUR | 0.045 EUR | 0.18% | 25.71 EUR | 25.325 EUR | 25.61 EUR | 25.6 EUR | 25.78 EUR | 13.896 EUR | EUR0 | Beli | Jual |
 |
EXX5 | ISH. DJ U.S. SEL. DIVID. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXX7 | ISHARES NIKKEI 225 (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXXT | ISHARES NASDAQ-100 (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXXW | ISH.DJ AS. PAC.SEL.DIV.30 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXXX | ISHARES ATX (DE) | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EXXY | ISH. DJ-AIG COMMODITY SW. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
F3C | SFC SMART FUEL CELL AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
FB2A | Facebook Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
FEV | FORTEC ELEKTRO. O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
FIE | FIELMANN AG O.N. | 42.25 EUR | -0.9 EUR | -2.09% | 43.4 EUR | 42.35 EUR | 42.9 EUR | 42.25 EUR | 58.6 EUR | 38.2 EUR | EUR3.549 juta | Beli | Jual |
 |
FME | Fresenius Medical Care | 40.76 EUR | -0.06 EUR | -0.15% | 40.9 EUR | 40.71 EUR | 40.71 EUR | 40.76 EUR | 54 EUR | 39 EUR | EUR12.409 juta | Beli | Jual |
 |
FNTN | FREENET AG NA | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
FRA | FRAPORT AG FFM.AIRPORT | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
FRE | FRESENIUS AG O.N. ST | 48.5 EUR | -0.07 EUR | -0.14% | 48.87 EUR | 48.3 EUR | 48.44 EUR | 48.5 EUR | 50.74 EUR | 32.56 EUR | EUR27.034 juta | Beli | Jual |
 |
G1A | GEA Group AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GBF | BILFINGER BERGER AG | 108.1 EUR | -0.8 EUR | -0.73% | 109.1 EUR | 107.5 EUR | 109 EUR | 108.1 EUR | 110.1 EUR | 44.5 EUR | EUR4.779 juta | Beli | Jual |
 |
GFT | GFT TECHNOLOGIES AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GGS | GIGASET AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GIL | GILDEMEISTER AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GME | GERATHERM O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GMM | GRAMMER AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GXI | GERRESHEIMER AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GYC | Grand City Properties | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HAW | HAWESKO HOLDING AG SVG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HDD | Heidelberger Druckmaschinen | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HDI | Home Depot Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HEI | HeidelbergCement | 221.6 EUR | 1.7 EUR | 0.77% | 222.3 EUR | 218.9 EUR | 219.9 EUR | 221.6 EUR | 226.8 EUR | 118.95 EUR | EUR43.969 juta | Beli | Jual |
 |
HEN | HENKEL KGAA ST O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HEN3 | Henkel | 69.54 EUR | -0.34 EUR | -0.49% | 70.38 EUR | 69.52 EUR | 69.76 EUR | 69.54 EUR | 88.42 EUR | 65.7 EUR | EUR12.389 juta | Beli | Jual |
 |
HFG | HelloFresh | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HHFA | HAMBURGER HAFEN | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HLAG | Hapag-Lloyd AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HNL | DR. HOENLE AG O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HNR1 | HANN.RUECKVER.AG NA O.N. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
HOT | HOCHTIEF AG | 333 EUR | 0 EUR | 0% | 334.8 EUR | 326 EUR | 332.6 EUR | 333 EUR | 342.8 EUR | 122.2 EUR | EUR23.525 juta | Beli | Jual |
 |
HYQ | HYPOPORT AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBCA | iShares Euro Govt Bond 1-3yr UCITS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBCL | iShares Euro Govt Bond 15-30yr UCITS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBCM | iShares Euro Govt Bond 7-10yr UCITS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBCN | iShares Euro Govt Bond 3-5yr UCITS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBE1 | IBERDROLA INH. EO -,75 | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IFX | Infineon Technologies | 36.63 EUR | 0.02 EUR | 0.05% | 36.91 EUR | 36.405 EUR | 36.7 EUR | 36.63 EUR | 39.4 EUR | 23.5 EUR | EUR45.821 juta | Beli | Jual |
 |
INH | INDUS HOLDING AG | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQ4 | iShares Asia Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQ5 | iShares Dev Markets Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQ6 | ISH.II-FT.EPRA/NA.GL.P.DZ | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQ7 | iShares US Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQA | iShares Euro Dividend UCITS ETF EUR | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQB | iShares MSCI Brazil UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQC | iShares China Large Cap UCITS ETF USD | 93.92 EUR | -0.59 EUR | -0.62% | 94.49 EUR | 93.3 EUR | 94.47 EUR | 93.92 EUR | 102.86 EUR | 77.54 EUR | EUR0 | Beli | Jual |
 |
IQQE | iShares MSCI EM UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQF | iShares MSCI AC Far East ex-Japan UCITS ETF USD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IQQG | iShares Euro Total Market Growth Large UCITS ETF | - | - | - | - | - | - | - | - | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
