Last updated: 2025-12-26 11:04:49
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1COV | Covestro AG | 59.76 EUR | -0.04 EUR | -0.07% | 60 EUR | 59.8 EUR | 59.84 EUR | 59.76 EUR | 61 EUR | 53.52 EUR | EUR10 936 mln. | Pirkti | Parduoti |
 |
1N8 | Adyen NV | 1364 EUR | -10 EUR | -0.73% | 1385.8 EUR | 1363 EUR | 1380.8 EUR | 1364 EUR | 1861 EUR | 1155.8 EUR | EUR41 003 mln. | Pirkti | Parduoti |
 |
2GB | 2G BIO-ENERGIETECHNIK AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
2HRA | H&R GmbH & Co. KGaA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
4DS | DALDRUP+SOEHNE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
4GLD | DT.BOERSE COM. XETRA-GOLD | 122.63 EUR | 1.26 EUR | 1.04% | 122.6999 EUR | 120.9301 EUR | 122.0721 EUR | 122.63 EUR | 122.6999 EUR | 80.3699 EUR | EUR0 | Pirkti | Parduoti |
 |
5UR | Raytheon Technologies | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
639 | Spotify Technology SA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
6MK | MERCK & CO. Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
A1OS | AC-SERVICE AG NA O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
A7A | ALTIRA AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AAD | AMADEUS FIRE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ACX | BET-AT-HOME.COM AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADJ | ADLER Group S.A. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADM | Archer-Daniels-Midland Corp. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADS | Adidas | 164.45 EUR | -2.2 EUR | -1.32% | 167.05 EUR | 163.75 EUR | 167.05 EUR | 164.45 EUR | 263.7 EUR | 149.75 EUR | EUR32 958 mln. | Pirkti | Parduoti |
 |
ADV | ADVA AG OPT.NETW.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AFX | CARL-ZEISS MEDITEC AG | 40.22 EUR | -0.12 EUR | -0.3% | 40.68 EUR | 40 EUR | 40.48 EUR | 40.22 EUR | 71.6 EUR | 38.64 EUR | EUR3 597 mln. | Pirkti | Parduoti |
 |
AHLA | Alibaba Group (ADR) | 128.4 EUR | -0.2 EUR | -0.16% | 128.8 EUR | 126.8 EUR | 128.4 EUR | 128.4 EUR | 164.2 EUR | 78.3 EUR | EUR344 mlrd. | Pirkti | Parduoti |
 |
AIR | Airbus SE | 196.58 EUR | 0.4 EUR | 0.2% | 197.28 EUR | 195.28 EUR | 195.74 EUR | 196.58 EUR | 216.85 EUR | 129.82 EUR | EUR154 mlrd. | Pirkti | Parduoti |
 |
AIXA | Aixtron | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ALV | Allianz | 391.1 EUR | 0.8 EUR | 0.2% | 392.2 EUR | 389.5 EUR | 390.4 EUR | 391.1 EUR | 392.2 EUR | 290.1 EUR | EUR163 mlrd. | Pirkti | Parduoti |
 |
AMV0 | Aumovio SE | 41.8 EUR | -0.54 EUR | -1.28% | 42.8 EUR | 41.96 EUR | 42.38 EUR | 41.8 EUR | 43.36 EUR | 31.66 EUR | Pirkti | Parduoti | |
 |
AMZ | Amazon.com, Inc. | 196.94 EUR | 2.6 EUR | 1.34% | 197.18 EUR | 193.26 EUR | 194.2 EUR | 196.94 EUR | 233.65 EUR | 142.1 EUR | EUR98 039 mln. | Pirkti | Parduoti |
 |
AOF | ATOSS SOFTWARE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
APC | Apple Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
APM | AD PEPPER MEDIA EO 0,10 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ASG | Assicurazioni Generali S.p.A. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BAYN | Bayer | 35.78 EUR | 0.295 EUR | 0.83% | 35.995 EUR | 35.405 EUR | 35.435 EUR | 35.78 EUR | 37.105 EUR | 18.646 EUR | EUR35 151 mln. | Pirkti | Parduoti |
 |
BAS | Basf | 43.65 EUR | -0.01 EUR | -0.02% | 43.98 EUR | 43.5 EUR | 43.64 EUR | 43.65 EUR | 54.89 EUR | 37.8 EUR | EUR40 092 mln. | Pirkti | Parduoti |
 |
BC8 | BECHTLE AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BCY | BARCLAYS PLC LS 0,25 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BDT | BERTRANDT AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BEI | Beiersdorf | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BIJ | BIJOU BRIGITTE O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BYW | BAYWA AG NA. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BYW6 | BAYWA AG VINK.NA. O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BMW | BMW | 92.24 EUR | -0.98 EUR | -1.05% | 93.24 EUR | 92.02 EUR | 93.2 EUR | 92.24 EUR | 97.9 EUR | 63 EUR | EUR55 528 mln. | Pirkti | Parduoti |
 |
BNR | DE000A1DAHH0 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BOSS | HUGO BOSS AG NA O.N. | 36.2 EUR | -0.34 EUR | -0.93% | 36.65 EUR | 36.01 EUR | 36.65 EUR | 36.2 EUR | 47.81 EUR | 30.6 EUR | EUR2 548 mln. | Pirkti | Parduoti |
 |
BPE5 | BP PLC DL-,25 | 4.905 EUR | 0.033 EUR | 0.68% | 4.9295 EUR | 4.8605 EUR | 4.8695 EUR | 4.905 EUR | 5.709 EUR | 3.8 EUR | EUR99 356 mln. | Pirkti | Parduoti |
 |
BSD2 | BCO SANTANDER NOM.PS. 115 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BSL | BASLER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BSN | Danone | 76.46 EUR | -0.48 EUR | -0.62% | 77.12 EUR | 76.46 EUR | 77.08 EUR | 76.46 EUR | 79.9 EUR | 63.62 EUR | EUR52 461 mln. | Pirkti | Parduoti |
 |
BVB | BORUSSIA DORTMUND | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BWB | BAADER WP.HDLS.BK.AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
C001 | COMSTAGE ETF DAX TR | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CBK | Commerzbank | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CHV | Chevron Corp. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
COK | CANCOM IT SYSTEME AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CON | Continental | 65.82 EUR | -0.74 EUR | -1.11% | 66.78 EUR | 65.56 EUR | 66.78 EUR | 65.82 EUR | 67.8 EUR | 42.39 EUR | EUR13 164 mln. | Pirkti | Parduoti |
 |
CRIN | UniCredit SpA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CSH | CENIT AG SYSTEMH.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CWC | CEWE COLOR HOLDING O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DAM | DATA MODUL AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DB1 | Deutsche Boerse | 225.2 EUR | 3.2 EUR | 1.44% | 225 EUR | 221.8 EUR | 222.4 EUR | 225.2 EUR | 295 EUR | 200.1 EUR | EUR42 788 mln. | Pirkti | Parduoti |
 |
DBK | DEUTSCHE BANK AKTIENGESELLSCHAFT | 33.36 EUR | 0.475 EUR | 1.44% | 33.395 EUR | 32.765 EUR | 32.795 EUR | 33.36 EUR | 33.56 EUR | 16.276 EUR | EUR68 948 mln. | Pirkti | Parduoti |
 |
DBPG | DBX S&P500 x2 ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBPK | DBX S&P500 x2 SH ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX3 | DB X-TR.MSCI E.L.T.I.E.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX5 | DB X-TR.MSCI TAIW.T.I.E1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX7 | DB X-TR.S+P CNX NIFTY 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX8 | DB X-TR.MSCI KOR. TRN IDX | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX9 | DB X-TR.FTSE/X.CH.25ETF1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXD | DB X-TRACKERS DAX ETF 1C | 228 EUR | 0.3 EUR | 0.13% | 228.35 EUR | 227.4 EUR | 227.7 EUR | 228 EUR | 232.2 EUR | 180.12 EUR | EUR0 | Pirkti | Parduoti |
 |
DBXF | DB X-TR.II-IB.E.S.E.15+1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXG | DB X-TR.II-IB.E.S.E.25+1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXI | DB X-TR.S+P/MIB I.ETF 1D | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXJ | DB X-TR.MSCI JAP.TRN I.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXP | DB X-TR.II-IB.E.S.E.1-31C | 173.47 EUR | 0.055 EUR | 0.03% | 173.605 EUR | 173.435 EUR | 173.595 EUR | 173.47 EUR | 173.695 EUR | 169.275 EUR | Pirkti | Parduoti | |
 |
DBXQ | DB X-TR.II-IB.E.S.E.3-5IC | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXW | DB X-TR.MSCI WLD TRN I.1C | 119.476 EUR | 0.258 EUR | 0.22% | 119.598 EUR | 118.872 EUR | 118.902 EUR | 119.476 EUR | 120.874 EUR | 87.326 EUR | EUR0 | Pirkti | Parduoti |
 |
DBZB | DB X-TR.II GL.S.EO H.I.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEL2 | ETFS-ETFX-DAX 2X LO.FD DZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEQ | DEUTSCHE EUROSHOP AG O.N. | 18.74 EUR | -0.02 EUR | -0.11% | 18.9 EUR | 18.74 EUR | 18.88 EUR | 18.74 EUR | 23.75 EUR | 16.52 EUR | EUR1 158 mln. | Pirkti | Parduoti |
 |
DES2 | ETFS-ETFX-DAX 2X SH.FDDZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEX | DELTICOM AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEZ | DEUTZ AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DHER | Delivery Hero | 21.98 EUR | -0.36 EUR | -1.61% | 22.83 EUR | 21.76 EUR | 22.46 EUR | 21.98 EUR | 32.56 EUR | 15.7 EUR | EUR4 343 mln. | Pirkti | Parduoti |
 |
DHL | Deutsche Post | 46.42 EUR | -0.05 EUR | -0.11% | 46.71 EUR | 46.36 EUR | 46.7 EUR | 46.42 EUR | 47.5 EUR | 30.96 EUR | Pirkti | Parduoti | |
 |
DLX | DELIGNIT AG INH.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DRW3 | DRAEGERWERK VORZ.A.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DTE | DT.TELEKOM AG NA | 27.49 EUR | 0.14 EUR | 0.51% | 27.63 EUR | 27.34 EUR | 27.38 EUR | 27.49 EUR | 35.9 EUR | 25.99 EUR | EUR131 mlrd. | Pirkti | Parduoti |
 |
DTG | Daimler Truck Holding AG | 37.11 EUR | -0.22 EUR | -0.59% | 37.4 EUR | 37.01 EUR | 37.4 EUR | 37.11 EUR | 45.33 EUR | 30.78 EUR | Pirkti | Parduoti | |
 |
DUE | DUERR AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DWNI | Deutsche Wohnen | 20.25 EUR | -0.05 EUR | -0.25% | 20.45 EUR | 20.1 EUR | 20.1 EUR | 20.25 EUR | 24.9 EUR | 18.96 EUR | EUR7 285 mln. | Pirkti | Parduoti |
 |
DWS | DWS Group GmbH & Co. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2D | DB X-TR.LPX MM PR.EQ. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2E | DB X-TR.S+P GLOB.INF. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2S | DB X-TR.S+P/ASX 200 ETF1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2Z | DB X-TR.S+P NEW FRONT. 1C | 24.25 EUR | 0.345 EUR | 1.44% | 24.47 EUR | 24.04 EUR | 24.07 EUR | 24.25 EUR | 24.47 EUR | 16.75 EUR | EUR0 | Pirkti | Parduoti |
 |
DXS3 | DB X-TR.S+P 500 S.ETF 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSA | DB X-TR.DJ E.ST.S.D.30 1D | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSC | DB X-TR.DJ ST.600 B.R. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSE | DB X-TR.DJ ST.600 H.C. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSG | DB X-TR.DJ ST.600 TEL. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSK | DB X-TR.DJ ST.600 F.+B.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSL | DB X-TR.DJ ST.600 INDS 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSN | DB X-TRACKERS SHORTDAX 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSP | DB X-TR.DJ ST.50 SHO. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSV | DB X-T.II-S.I.EO S.E.T.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EBK | ENBW ENERGIE BAD.-WUE. ON | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ECK | LUDW.BECK A.RATHAUSECK | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EDL | EDEL AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EFF | DT.EFF.U.WECH.-BET.G.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EL4X | ETFLAB DAXPLUX MAX.DIVID. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ELG | ELMOS SEMICONDUCTOR AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENI | ENI S.P.A. EO 1 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENL | ENEL S.P.A. EO 1 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENR | Siemens Energy AG | 120.15 EUR | 0.75 EUR | 0.63% | 120.75 EUR | 118.4 EUR | 119.5 EUR | 120.15 EUR | 124.85 EUR | 41.81 EUR | EUR87 306 mln. | Pirkti | Parduoti |
 |
EOAN | E.ON | 15.89 EUR | 0.125 EUR | 0.79% | 16.005 EUR | 15.725 EUR | 15.745 EUR | 15.89 EUR | 16.55 EUR | 10.465 EUR | EUR41 971 mln. | Pirkti | Parduoti |
 |
EQQQ | POWERSHARES EQQQ FUND | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ERCB | Ericsson B (FRIA) SK 2,50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ETG | ENVITEC BIOGAS O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN1 | IS.II-ISHARES DJ STOXX 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN2 | IS.II-ISHS DJ EO STX 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN3 | iShares Global Govt Bond UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUNW | iShares Euro High Yield Corp Bond UCITS ETF | 93.1669 EUR | 0.1019 EUR | 0.11% | 93.2838 EUR | 93.0701 EUR | 93.2198 EUR | 93.1669 EUR | 95.76 EUR | 88.2221 EUR | EUR0 | Pirkti | Parduoti |
 |
EUZ | ECKERT+ZIEGLER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EVD | CTS EVENTIM AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EVK | Evonik Industries AG | 13.18 EUR | 0.02 EUR | 0.15% | 13.25 EUR | 13.09 EUR | 13.16 EUR | 13.18 EUR | 22.39 EUR | 12.71 EUR | EUR6 142 mln. | Pirkti | Parduoti |
 |
EVT | Evotec OAI | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXH3 | ISHS STX 600 FOOD ANLAKT | 61.38 EUR | -0.24 EUR | -0.39% | 61.98 EUR | 61.24 EUR | 61.76 EUR | 61.38 EUR | 70.22 EUR | 58.88 EUR | EUR0 | Pirkti | Parduoti |
 |
EXH7 | iShares STOXX Europe 600 Goods | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHA | ISH.EB.REXX GOVERNM.GERM. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHB | ISH. EB.R.GOV.GER.1.5-2.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHC | ISH. EB.R.GOV.GER.2.5-5.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHD | EB.REXX GOVERNMENT | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHE | ISH. EB.R. JUMBO PFANDBR. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHF | ISH.IB.EO LI.S.C.1.5-10.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI1 | ISHARES SMI (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI2 | ISH. DJ GLOBAL TITANS 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI3 | ISH. DJ INDUSTRIAL AVER. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXS1 | ETF DAX | 201.5 EUR | 0.25 EUR | 0.12% | 201.7 EUR | 200.95 EUR | 201.25 EUR | 201.5 EUR | 205.2 EUR | 159.12 EUR | EUR0 | Pirkti | Parduoti |
 |
EXS3 | ISHARES MDAX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSA | ISHARES DJ STOXX 600 (DE) | 58.18 EUR | 0.15 EUR | 0.26% | 58.29 EUR | 58.02 EUR | 58.04 EUR | 58.18 EUR | 58.43 EUR | 46.015 EUR | EUR0 | Pirkti | Parduoti |
 |
EXSB | ISHARES DIVDAX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSC | ISH. DJ STOXX LARGE 200 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSD | ISH. DJ STOXX MID 200(DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSE | ISH. DJ STOXX SMALL 200 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSG | ISH.DJ EO ST. SEL. DIV.30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSH | ISH. DJ ST. SEL. DIV. 30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSI | ISH. DJ EURO STOXX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXV4 | iShares STOXX Europe 600 Health Care | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXV5 | iShares STOXX Europe 600 Automobiles ETF | 46.9 EUR | -0.215 EUR | -0.46% | 47.17 EUR | 46.855 EUR | 47.06 EUR | 46.9 EUR | 55.7 EUR | 41.775 EUR | EUR0 | Pirkti | Parduoti |
 |
EXVM | ISH.EB.REXX.MON.MARK.(DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXW1 | ETF EUROSTOXX50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXX1 | ISH. DJ EURO STOXX BANKS | 25.6 EUR | 0.045 EUR | 0.18% | 25.71 EUR | 25.325 EUR | 25.61 EUR | 25.6 EUR | 25.78 EUR | 13.896 EUR | EUR0 | Pirkti | Parduoti |
 |
EXX5 | ISH. DJ U.S. SEL. DIVID. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXX7 | ISHARES NIKKEI 225 (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXY | ISH. DJ-AIG COMMODITY SW. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXT | ISHARES NASDAQ-100 (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXW | ISH.DJ AS. PAC.SEL.DIV.30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXX | ISHARES ATX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
F3C | SFC SMART FUEL CELL AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FB2A | Facebook Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FEV | FORTEC ELEKTRO. O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FIE | FIELMANN AG O.N. | 42.25 EUR | -0.9 EUR | -2.09% | 43.4 EUR | 42.35 EUR | 42.9 EUR | 42.25 EUR | 58.6 EUR | 38.2 EUR | EUR3 549 mln. | Pirkti | Parduoti |
 |
FME | Fresenius Medical Care | 40.76 EUR | -0.06 EUR | -0.15% | 40.9 EUR | 40.71 EUR | 40.71 EUR | 40.76 EUR | 54 EUR | 39 EUR | EUR12 409 mln. | Pirkti | Parduoti |
 |
FNTN | FREENET AG NA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FRA | FRAPORT AG FFM.AIRPORT | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FRE | FRESENIUS AG O.N. ST | 48.5 EUR | -0.07 EUR | -0.14% | 48.87 EUR | 48.3 EUR | 48.44 EUR | 48.5 EUR | 50.74 EUR | 32.56 EUR | EUR27 034 mln. | Pirkti | Parduoti |
 |
G1A | GEA Group AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GBF | BILFINGER BERGER AG | 108.1 EUR | -0.8 EUR | -0.73% | 109.1 EUR | 107.5 EUR | 109 EUR | 108.1 EUR | 110.1 EUR | 44.5 EUR | EUR4 779 mln. | Pirkti | Parduoti |
 |
GFT | GFT TECHNOLOGIES AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GGS | GIGASET AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GYC | Grand City Properties | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GIL | GILDEMEISTER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GME | GERATHERM O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GMM | GRAMMER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GXI | GERRESHEIMER AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HAW | HAWESKO HOLDING AG SVG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HDD | Heidelberger Druckmaschinen | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HDI | Home Depot Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HEI | HeidelbergCement | 221.6 EUR | 1.7 EUR | 0.77% | 222.3 EUR | 218.9 EUR | 219.9 EUR | 221.6 EUR | 226.8 EUR | 118.95 EUR | EUR43 969 mln. | Pirkti | Parduoti |
 |
HEN | HENKEL KGAA ST O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HEN3 | Henkel | 69.54 EUR | -0.34 EUR | -0.49% | 70.38 EUR | 69.52 EUR | 69.76 EUR | 69.54 EUR | 88.42 EUR | 65.7 EUR | EUR12 389 mln. | Pirkti | Parduoti |
 |
HFG | HelloFresh | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HHFA | HAMBURGER HAFEN | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HYQ | HYPOPORT AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HLAG | Hapag-Lloyd AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HNL | DR. HOENLE AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HNR1 | HANN.RUECKVER.AG NA O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HOT | HOCHTIEF AG | 333 EUR | 0 EUR | 0% | 334.8 EUR | 326 EUR | 332.6 EUR | 333 EUR | 342.8 EUR | 122.2 EUR | EUR23 525 mln. | Pirkti | Parduoti |
 |
IBCA | iShares Euro Govt Bond 1-3yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCL | iShares Euro Govt Bond 15-30yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCM | iShares Euro Govt Bond 7-10yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCN | iShares Euro Govt Bond 3-5yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBE1 | IBERDROLA INH. EO -,75 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IFX | Infineon Technologies | 36.63 EUR | 0.02 EUR | 0.05% | 36.91 EUR | 36.405 EUR | 36.7 EUR | 36.63 EUR | 39.4 EUR | 23.5 EUR | EUR45 821 mln. | Pirkti | Parduoti |
 |
INH | INDUS HOLDING AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
YOC | YOC AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ4 | iShares Asia Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ5 | iShares Dev Markets Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ6 | ISH.II-FT.EPRA/NA.GL.P.DZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ7 | iShares US Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQA | iShares Euro Dividend UCITS ETF EUR | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQB | iShares MSCI Brazil UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQC | iShares China Large Cap UCITS ETF USD | 93.92 EUR | -0.59 EUR | -0.62% | 94.49 EUR | 93.3 EUR | 94.47 EUR | 93.92 EUR | 102.86 EUR | 77.54 EUR | EUR0 | Pirkti | Parduoti |
 |
IQQE | iShares MSCI EM UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQF | iShares MSCI AC Far East ex-Japan UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
