Last updated: 2026-04-29 오후 6:38:31
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 269.84$ | -0.92$ | -0.34% | 271.04$ | 267.04$ | 267.55$ | 270.76$ | 288.62$ | 193.25$ | $3,962 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 203.73$ | 6.04$ | 3.06% | 205.83$ | 190.75$ | 192$ | 197.69$ | 244.81$ | 176.57$ | $360 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 92$ | -1.86$ | -1.98% | 93.72$ | 91.71$ | 93.65$ | 93.86$ | 139.06$ | 90.616482$ | $160 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 179.57$ | 1.82$ | 1.02% | 179.73$ | 175.57$ | 176.57$ | 177.75$ | 325.71$ | 173.84$ | $119 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 212.1175$ | -4.2825$ | -1.98% | 217.26$ | 212.01$ | 216.1$ | 216.4$ | 219.48$ | 188.08$ | $54,775 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 337.54$ | -2.03$ | -0.6% | 339.12$ | 333.55$ | 335.01$ | 339.57$ | 391.29$ | 261.43$ | $182 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 263.46$ | 3.76$ | 1.45% | 265.91$ | 257.7$ | 257.99$ | 259.7$ | 265.91$ | 178.85$ | $2,833 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 314.75$ | -1.15$ | -0.36% | 317.55$ | 314.01$ | 316.88$ | 315.9$ | 387.49$ | 257.21$ | $215 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 221.825$ | -8.955$ | -3.88% | 230.255$ | 221.15$ | 230.22$ | 230.78$ | 254.3499$ | 176.77$ | $175 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 52.677$ | 0.017$ | 0.03% | 52.77$ | 51.83$ | 52.43$ | 52.66$ | 57.55$ | 38.815$ | $376 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 194.91$ | 11.53$ | 6.29% | 195.47$ | 180.18$ | 183.12$ | 183.38$ | 202.41$ | 115.25$ | $28,605 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 131.65$ | -1.89$ | -1.42% | 134.17$ | 130.9$ | 133.62$ | 133.54$ | 139.1499$ | 77.77$ | $90,605 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.97$ | -0.29$ | -0.5% | 58.375$ | 57.28$ | 57.65$ | 58.26$ | 62.8864$ | 42.52$ | $118 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 475.6$ | -2.56$ | -0.54% | 477.97$ | 475.15$ | 476.45$ | 478.16$ | 542.07$ | 455.185$ | $661 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 126.9$ | -1.63$ | -1.27% | 128.92$ | 126.58$ | 128.555$ | 128.53$ | 135.29$ | 66.72$ | $218 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 811.325$ | -6.765$ | -0.83% | 823.21$ | 809.1$ | 822.93$ | 818.09$ | 845.27$ | 302.175$ | $377 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 84.425$ | -1.245$ | -1.45% | 85.49$ | 84.27$ | 85.14$ | 85.67$ | 99.33$ | 74.545$ | $67,734 mn | Buy | Sell |
 |
CMCSA | Comcast | 26.705$ | -0.945$ | -3.42% | 27.725$ | 26.63$ | 27.49$ | 27.65$ | 36.66$ | 25.75$ | $106 bn | Buy | Sell |
 |
COF | Capital One Financial | 190.15$ | -1.95$ | -1.02% | 193.42$ | 189.81$ | 191.87$ | 192.1$ | 259.635$ | 174.72$ | $118 bn | Buy | Sell |
 |
COP | ConocoPhillips | 126.78$ | 2.46$ | 1.98% | 127.16$ | 125.08$ | 126$ | 124.32$ | 135.87$ | 84.28$ | $155 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 994.895$ | 0.895$ | 0.09% | 997.15$ | 985.12$ | 988.37$ | 994$ | 1067.08$ | 844.06$ | $441 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 88.78$ | 1.9$ | 2.19% | 89.08$ | 86.835$ | 87.32$ | 86.88$ | 90.45$ | 56.46$ | $351 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 82.88$ | 1.9$ | 2.35% | 83.14$ | 81$ | 81.22$ | 80.98$ | 85.15$ | 58.35$ | $106 bn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 191.595$ | 3.235$ | 1.72% | 192.62$ | 189.5$ | 190.13$ | 188.36$ | 214.71$ | 133.77$ | $382 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 100.79$ | -0.68$ | -0.67% | 101.48$ | 100.6$ | 100.94$ | 101.47$ | 124.86$ | 88.56$ | $179 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.665$ | 1.185$ | 2.39% | 50.86$ | 49.891$ | 50.075$ | 49.48$ | 52.71$ | 29.7$ | $31,463 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 136.87$ | -1.55$ | -1.12% | 139.1$ | 136.41$ | 138.69$ | 138.42$ | 165.15$ | 102.84$ | $76,921 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 46.855$ | -0.185$ | -0.39% | 47.16$ | 46.595$ | 46.78$ | 47.04$ | 50.65$ | 41.705$ | $47,941 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.155$ | -0.245$ | -1.98% | 12.38$ | 12.145$ | 12.37$ | 12.4$ | 14.795$ | 9.86$ | $47,893 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 384.705$ | -5.505$ | -1.41% | 395.47$ | 384.5$ | 390.78$ | 390.21$ | 399.6699$ | 204.33$ | $91,793 mn | Buy | Sell |
 |
FOXA | Fox Corp | 63.225$ | 0.075$ | 0.12% | 63.69$ | 62.645$ | 63.04$ | 63.15$ | 76.39$ | 47.66$ | $15,631 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 338.905$ | 25.225$ | 8.04% | 349.61$ | 333.91$ | 338.08$ | 313.68$ | 369.7$ | 266.98$ | $91,791 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 128.85$ | -0.41$ | -0.32% | 129.96$ | 128$ | 128.9$ | 129.26$ | 157.29$ | 95.295$ | $160 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 76.08$ | -2.86$ | -3.62% | 78.31$ | 75.375$ | 78.2$ | 78.94$ | 87.62$ | 44.72$ | $68,599 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 347.53$ | 0.03$ | 0.01% | 353.4$ | 342.43$ | 345.48$ | 347.5$ | 353.4$ | 149.4901$ | $1,896 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 349.17$ | -0.64$ | -0.18% | 355.79$ | 344.21$ | 347.565$ | 349.81$ | 355.79$ | 147.84$ | $2,033 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 902.4699$ | -24.0801$ | -2.6% | 930$ | 899.16$ | 927.5$ | 926.55$ | 984.7$ | 531.45$ | $266 bn | Buy | Sell |
 |
HAL | Halliburton Company | 41.35$ | 0.54$ | 1.32% | 41.59$ | 40.87$ | 41.1$ | 40.81$ | 41.59$ | 19.22$ | $34,544 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 320.74$ | -8.32$ | -2.53% | 325.84$ | 319.05$ | 325.66$ | 329.06$ | 426.75$ | 315.31$ | $319 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 209.79$ | -3.14$ | -1.47% | 212.9$ | 208.295$ | 212.5$ | 212.93$ | 248.18$ | 186.76$ | $133 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 228.12$ | -4.95$ | -2.12% | 231.48$ | 227.91$ | 230.34$ | 233.07$ | 324.9$ | 220.72$ | $214 bn | Buy | Sell |
 |
INTC | INTEL CORP | 93.41$ | 8.86$ | 10.48% | 94.1$ | 85.87$ | 86.135$ | 84.55$ | 94.1$ | 18.965$ | $469 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 227.48$ | -0.31$ | -0.14% | 228.71$ | 224.86$ | 225.52$ | 227.79$ | 251.71$ | 146.115$ | $548 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 308.52$ | -2.93$ | -0.94% | 312.045$ | 307.29$ | 310.57$ | 311.45$ | 337.25$ | 238.43$ | $828 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 31.681$ | -0.109$ | -0.34% | 31.945$ | 31.59$ | 31.85$ | 31.79$ | 34.726$ | 25.6$ | $70,485 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 78.8$ | 0.45$ | 0.57% | 79.275$ | 78.19$ | 78.37$ | 78.35$ | 82$ | 65.3538$ | $339 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 852.045$ | -22.245$ | -2.54% | 869.0232$ | 850.8433$ | 866.04$ | 874.29$ | 1133.95$ | 623.78$ | $805 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 508.35$ | -3.94$ | -0.77% | 516$ | 501.945$ | 513.97$ | 512.29$ | 692$ | 410.11$ | $117 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.42$ | -8.95$ | -3.72% | 238.43$ | 231.27$ | 237.88$ | 240.37$ | 293.06$ | 210.33$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 529.645$ | 22.025$ | 4.34% | 534.21$ | 520.89$ | 529.99$ | 507.62$ | 601.77$ | 480.5$ | $518 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 290.09$ | -2.3$ | -0.79% | 292.51$ | 290.07$ | 291.3$ | 292.39$ | 341.75$ | 283.47$ | $206 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 61.075$ | 2.53$ | 4.32% | 61.99$ | 59.765$ | 60$ | 58.545$ | 71.15$ | 51.2008$ | $78,399 mn | Buy | Sell |
 |
MET | METLIFE Inc | 78.3$ | 0.02$ | 0.03% | 79.26$ | 78.25$ | 78.68$ | 78.28$ | 83.85$ | 67.33$ | $51,056 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 670.605$ | -0.735$ | -0.11% | 674$ | 663.8084$ | 668.91$ | 671.34$ | 796.25$ | 520.26$ | $1,473 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 144.12$ | -1.91$ | -1.31% | 146.57$ | 143.88$ | 145.8$ | 146.03$ | 177.41$ | 134.85$ | $75,168 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 68.21$ | 0.41$ | 0.6% | 68.61$ | 67.4$ | 67.49$ | 67.8$ | 70.51$ | 54.7$ | $114 bn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 110.54$ | 0.51$ | 0.46% | 110.962$ | 107.9$ | 108.55$ | 110.03$ | 125.14$ | 73.31$ | $273 bn | Buy | Sell |
 |
MS | Morgan Stanley | 186.29$ | -4.07$ | -2.14% | 190.505$ | 185.25$ | 190.01$ | 190.36$ | 194.59$ | 112.03$ | $295 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 423.455$ | -5.915$ | -1.38% | 426.82$ | 420.29$ | 424.575$ | 429.37$ | 555.45$ | 356.28$ | $3,144 bn | Buy | Sell |
 |
NKE | NIKE Inc | 44.325$ | -0.705$ | -1.57% | 45.16$ | 44.15$ | 44.92$ | 45.03$ | 80.165$ | 42.09$ | $53,168 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 311.92$ | -4.79$ | -1.51% | 316.949$ | 311.905$ | 316.04$ | 316.71$ | 323.37$ | 218.05$ | $70,055 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 60.14$ | 1.53$ | 2.61% | 60.73$ | 58.61$ | 59.34$ | 58.61$ | 67.45$ | 38.715$ | $59,641 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 155.28$ | -1.01$ | -0.65% | 156.49$ | 153.48$ | 155.59$ | 156.29$ | 171.48$ | 127.6$ | $212 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.255$ | -0.225$ | -0.85% | 26.55$ | 26.2$ | 26.36$ | 26.48$ | 28.745$ | 21.97$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 146.38$ | -2.79$ | -1.87% | 148.75$ | 146.19$ | 148.3$ | 149.17$ | 170.99$ | 137.62$ | $341 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 164.14$ | -1.75$ | -1.05% | 164.79$ | 162.53$ | 164.14$ | 165.89$ | 191.3$ | 142.11$ | $256 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 50.9101$ | 1.2701$ | 2.56% | 51.87$ | 49.22$ | 49.41$ | 49.64$ | 79.5$ | 38.46$ | $45,802 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 156.715$ | 6.685$ | 4.46% | 157.105$ | 151$ | 151.45$ | 150.03$ | 205.95$ | 121.99$ | $167 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 105.81$ | 8.53$ | 8.77% | 107.2699$ | 100.08$ | 102$ | 97.28$ | 107.2699$ | 75.5$ | $14,782 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 55.265$ | -0.385$ | -0.69% | 56.88$ | 55.24$ | 56.48$ | 55.65$ | 57.264928$ | 31.64$ | $83,039 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 93.85$ | -0.56$ | -0.59% | 94.41$ | 93.38$ | 93.91$ | 94.41$ | 100.835$ | 83.09$ | $106 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 199.58$ | -3.17$ | -1.56% | 203.18$ | 198.41$ | 202$ | 202.75$ | 208.28$ | 153.16$ | $64,832 mn | Buy | Sell |
 |
T | AT&T Inc | 25.885$ | -0.175$ | -0.67% | 26.16$ | 25.805$ | 25.97$ | 26.06$ | 29.79$ | 22.95$ | $180 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 127.08$ | -0.05$ | -0.04% | 127.87$ | 125.33$ | 126.59$ | 127.13$ | 133.1$ | 83.44$ | $57,717 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 267.74$ | 2.8$ | 1.06% | 272.44$ | 267.74$ | 269.625$ | 264.94$ | 287.83$ | 152.73$ | $244 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 368.04$ | 1.27$ | 0.35% | 370.16$ | 365.01$ | 366$ | 366.77$ | 413.2617$ | 234.6$ | $334 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 263.22$ | -4.52$ | -1.69% | 267.7985$ | 263.1$ | 266.82$ | 267.74$ | 274.79$ | 210.53$ | $156 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 105.09$ | 1.15$ | 1.11% | 106.6925$ | 103.36$ | 104.6$ | 103.94$ | 122.41$ | 82$ | $78,262 mn | Buy | Sell |
 |
V | VISA Inc | 337.055$ | 27.755$ | 8.97% | 341.98$ | 333.79$ | 336.4$ | 309.3$ | 375.51$ | 293.89$ | $567 bn | Buy | Sell |
 |
VZ | Verizon Communications | 46.595$ | -0.655$ | -1.39% | 47.53$ | 46.595$ | 47.18$ | 47.25$ | 51.68$ | 10.5999$ | $195 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 81.345$ | -0.155$ | -0.19% | 82$ | 80.7$ | 81.24$ | 81.5$ | 97.76$ | 69.33$ | $251 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 127.62$ | 0.03$ | 0.02% | 128.045$ | 125.91$ | 126.68$ | 127.59$ | 134.69$ | 91.89$ | $1,017 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 154.09$ | 3.53$ | 2.34% | 154.95$ | 151.01$ | 152.015$ | 150.56$ | 176.41$ | 101.185$ | $640 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.86 HKD | -0.02 HKD | -2.27% | 0.86 HKD | 0.82 HKD | 0.85 HKD | 0.86 HKD | 1.15 HKD | 0.71 HKD | HKD1,369 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 110.67$ | -4.2$ | -3.66% | 115.53$ | 110.305$ | 114.19$ | 114.87$ | 160.27$ | 104.1014$ | $31,276 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 62.7062$ | -0.4638$ | -0.73% | 63.85$ | 61.76$ | 63.84$ | 63.17$ | 75.6999$ | 23.6$ | $16,546 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.68$ | -0.645$ | -1.42% | 45.01$ | 44.48$ | 44.75$ | 45.325$ | 54.71$ | 31.27$ | $2,801 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 1.2$ | -0.01$ | -0.83% | 1.28$ | 1.15$ | 1.2202$ | 1.21$ | 2.5794$ | 0.7391$ | $51,635,996 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.3$ | -1.01$ | -1.21% | 83.01$ | 82.3$ | 83.01$ | 83.31$ | 98.38$ | 2$ | $44,030,500 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.255$ | -0.39$ | -3.35% | 11.57$ | 11.17$ | 11.53$ | 11.645$ | 16.5$ | 9.48$ | $7,444 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.5$ | -0.05$ | -1.96% | 2.61$ | 2.5$ | 2.54$ | 2.55$ | 3.71$ | 1.435$ | $50,993,070 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 149.2$ | 11.94$ | 8.7% | 149.9$ | 138.1001$ | 143.73$ | 137.26$ | 173.4099$ | 11.865$ | $11,943 mn | Buy | Sell |
 |
AAON | AAON INC | 86.82$ | -1.26$ | -1.43% | 89.5$ | 86.625$ | 88.76$ | 88.08$ | 116.04$ | 62$ | $7,084 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 55.682666$ | -0.917334$ | -1.62% | 56.8239$ | 55.33$ | 56.07$ | 56.6$ | 70$ | 30.84$ | $3,359 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 30.4$ | -0.15$ | -0.49% | 30.51$ | 29.76$ | 29.83$ | 30.55$ | 37.89$ | 18.2$ | $16,112,030 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.125$ | 0.045$ | 0.34% | 13.265$ | 13.077555$ | 13.23$ | 13.08$ | 18.7199$ | 12.4$ | $16,406,263 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 31.38$ | -0.2$ | -0.63% | 31.64$ | 30.7$ | 30.822$ | 31.58$ | 40.7$ | 19.84$ | $187 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 28.41$ | -0.17$ | -0.59% | 28.6$ | 27.9$ | 27.98$ | 28.58$ | 35.2$ | 17.12$ | $9,375,300 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 5$ | -0.59$ | -10.55% | 5.505$ | 4.88$ | 5.49$ | 5.59$ | 17.94$ | 3.35$ | $109 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 20.575$ | -0.995$ | -4.61% | 21.34$ | 20.56$ | 20.94$ | 21.57$ | 21.61$ | 17.72$ | $1,263 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.52$ | -0.1$ | -1.78% | 5.74$ | 5.52$ | 5.74$ | 5.62$ | 7.98$ | 5.25$ | $29,966,446 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1748$ | -0.0056$ | -3.1% | 0.1875$ | 0.172945$ | 0.1875$ | 0.1804$ | 0.23$ | 0.0987$ | $23,986,302 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 30.365$ | 0.235$ | 0.78% | 30.8732$ | 30.13$ | 30.13$ | 30.13$ | 32.2$ | 11.4$ | $3,822 mn | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 107.45$ | -0.37$ | -0.34% | 108.25$ | 107.34$ | 108.05$ | 107.82$ | 109.47$ | 73.24$ | $3,782 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.4285$ | 0.9985$ | 2.6% | 39.73$ | 38.98$ | 39$ | 38.43$ | 44.1099$ | 35.59$ | $3,639 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.11$ | -0.2$ | -6.04% | 3.33$ | 3.06$ | 3.33$ | 3.31$ | 11.49$ | 1.2$ | $410 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABCB | AMERIS BANCORP | 84.18$ | -1.48$ | -1.73% | 85.87$ | 84.18$ | 85.34$ | 85.66$ | 87.98$ | 56.91$ | $5,747 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.81$ | -0.355$ | -8.52% | 4.1$ | 3.7712$ | 4.09$ | 4.165$ | 6.515$ | 1.94$ | $1,155 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.235$ | -0.125$ | -2.33% | 5.47$ | 5.225$ | 5.33$ | 5.36$ | 7.5401$ | 4$ | $298 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.856$ | -0.054$ | -1.86% | 2.885$ | 2.85$ | 2.88$ | 2.91$ | 3.24$ | 2.1$ | $45,021 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 202.5575$ | 1.9975$ | 1% | 204.99$ | 199.8$ | 200.56$ | 200.56$ | 274.5$ | 184.61$ | $3,908 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.629$ | -0.1685$ | -21.13% | 0.785$ | 0.5859$ | 0.7596$ | 0.7975$ | 1.77$ | 0.5401$ | $15,422,130 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 39.6015$ | -0.8385$ | -2.07% | 40.45$ | 39.59$ | 40.31$ | 40.44$ | 52.94$ | 36.962$ | $2,318 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 138.95$ | -0.09$ | -0.06% | 139.83$ | 135.95$ | 136.25$ | 139.04$ | 147.25$ | 110.81$ | $58,206 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.355$ | -0.105$ | -4.27% | 2.44$ | 2.35$ | 2.43$ | 2.46$ | 3.6$ | 0.9586$ | $170 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.745$ | -0.305$ | -3.79% | 8.02$ | 7.745$ | 8.02$ | 8.05$ | 12.575$ | 7.11$ | $1,490 mn | Buy | Sell |
 |
ABSI | Absci Corp | 4.8$ | -0.06$ | -1.23% | 4.9$ | 4.66$ | 4.82$ | 4.86$ | 5.228$ | 2.24$ | $746 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.125$ | -0.045$ | -3.85% | 1.19$ | 1.11$ | 1.17$ | 1.17$ | 14.52$ | 0.77$ | $369 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.12$ | -0.09$ | -7.44% | 1.2301$ | 1.08$ | 1.23$ | 1.21$ | 10.8554$ | 0.96871$ | $2,654,394 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.035$ | -0.115$ | -2.77% | 4.13$ | 4.01$ | 4.13$ | 4.15$ | 5.1$ | 2.94$ | $795 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.03$ | -0.04$ | -3.74% | 1.09$ | 1.03$ | 1.09$ | 1.07$ | 5.48$ | 0.8801$ | $26,203,619 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.4775$ | 0.0035$ | 0.74% | 0.4813$ | 0.41$ | 0.4813$ | 0.474$ | 6.56$ | 0.317$ | $13,624,371 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 9.395$ | -0.055$ | -0.58% | 9.5$ | 9.2601$ | 9.37$ | 9.45$ | 10.535$ | 7.27$ | $898 mn | Buy | Sell |
 |
ACA | Arcosa Inc | 116.78$ | -1.12$ | -0.95% | 118.64$ | 116.76$ | 118.01$ | 117.9$ | 131$ | 77.895$ | $5,734 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.14$ | -0.53$ | -2.34% | 22.73$ | 22.01$ | 22.36$ | 22.67$ | 28.35$ | 14.175$ | $3,791 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.255$ | -0.165$ | -4.82% | 3.4$ | 3.25$ | 3.39$ | 3.42$ | 6.665$ | 3.07$ | $192 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.195$ | -0.175$ | -5.19% | 3.34$ | 3.195$ | 3.33$ | 3.37$ | 4.3$ | 2.8111$ | $295 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 7.95$ | 0.005$ | 0.06% | 8.1$ | 7.45$ | 7.735$ | 7.945$ | 13.35$ | 6.51$ | $30,680,727 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 7.585$ | 0.295$ | 4.05% | 7.71$ | 7.4$ | 7.4$ | 7.29$ | 10.7$ | 3.08$ | $1,372 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 12.46$ | 0.27$ | 2.21% | 12.53$ | 12.11$ | 12.19$ | 12.19$ | 13.31$ | 9.55$ | $1,016 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 34.48$ | -0.63$ | -1.79% | 35.08$ | 34.315$ | 35.08$ | 35.11$ | 37.57$ | 22.3$ | $122 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 7.43$ | -0.29$ | -3.76% | 7.8$ | 7.29$ | 7.64$ | 7.72$ | 17.4384$ | 6.01$ | $71,301,304 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 92.55$ | -4.42$ | -4.56% | 96.87$ | 91.44$ | 95.85$ | 96.97$ | 103.39$ | 82.445$ | $32,973 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.38$ | -0.12$ | -0.59% | 20.51$ | 20.3507$ | 20.505$ | 20.5$ | 22.2$ | 19.41$ | $269 mn | Buy | Sell |
 |
ACH | Accendra Health | 3.625$ | -0.205$ | -5.35% | 3.91$ | 3.585$ | 3.82$ | 3.83$ | 3.99$ | 1.84$ | $277 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 27.96$ | 0.38$ | 1.38% | 28.43$ | 27.05$ | 27.58$ | 27.58$ | 28.49$ | 11.43$ | $2,573 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.6311$ | -0.2089$ | -3.58% | 5.75$ | 5.47$ | 5.75$ | 5.84$ | 14.62$ | 4.8$ | $4,193 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.14$ | -0.13$ | -3.04% | 4.26$ | 4.102$ | 4.25$ | 4.27$ | 6.025$ | 2$ | $220 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 16.485$ | -0.075$ | -0.45% | 16.62$ | 16.38$ | 16.5$ | 16.56$ | 22.78$ | 15.8$ | $8,152 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.89$ | -0.36$ | -2.94% | 12.18$ | 11.85$ | 12.18$ | 12.25$ | 13.055$ | 9.97$ | $579 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.98$ | -0.05$ | -1.65% | 3.05$ | 2.92$ | 3.05$ | 3.03$ | 4$ | 1.51$ | $303 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 43.55$ | -0.39$ | -0.89% | 44.025$ | 43.12$ | 43.12$ | 43.94$ | 55.45$ | 38.0545$ | $4,414 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 132.54$ | -1.48$ | -1.1% | 136.295$ | 130.57$ | 136$ | 134.02$ | 147.94$ | 46.52$ | $4,073 mn | Buy | Sell |
 |
ACM | AECOM | 81.01$ | -0.05$ | -0.06% | 81.29$ | 79.92$ | 80.62$ | 81.06$ | 135.52$ | 79.01$ | $10,474 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 47.8579$ | -1.6721$ | -3.38% | 50.98$ | 47.73$ | 50.9$ | 49.53$ | 71.65$ | 17.85$ | $2,930 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 50.555$ | -1.595$ | -3.06% | 52.89$ | 50.555$ | 52.89$ | 52.15$ | 53.89$ | 40.15$ | $523 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.91$ | -0.6799$ | -10.32% | 6.38$ | 5.8$ | 6.13$ | 6.5899$ | 11.54$ | 4.5$ | $129 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 3.29$ | -0.08$ | -2.37% | 3.37$ | 3.257$ | 3.37$ | 3.37$ | 12.03$ | 2.3401$ | $8,100,803 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.345$ | -0.035$ | -0.65% | 5.38$ | 5.33$ | 5.37$ | 5.38$ | 5.99$ | 4.99$ | $671 mn | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 20.34$ | -0.15$ | -0.73% | 20.605$ | 20.24$ | 20.32$ | 20.49$ | 24.61$ | 17.06$ | $145 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.145$ | -0.195$ | -3.65% | 5.305$ | 5.145$ | 5.3$ | 5.34$ | 5.89$ | 3.8607$ | $285 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 4.375$ | 0.155$ | 3.67% | 4.485$ | 4.19$ | 4.28$ | 4.22$ | 4.89$ | 1.16$ | $611 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.785$ | -0.125$ | -6.54% | 1.91$ | 1.78$ | 1.91$ | 1.91$ | 3.56$ | 1.05$ | $69,158,836 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 44.04$ | 0.02$ | 0.05% | 44.31$ | 43.5225$ | 43.71$ | 44.02$ | 44.8$ | 33.9401$ | $6,218 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.98$ | 0.025$ | 0.5% | 4.9969$ | 4.9$ | 4.91$ | 4.955$ | 5.222$ | 2.99$ | $480 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 2.7652$ | -0.1348$ | -4.65% | 2.97$ | 2.6411$ | 2.79$ | 2.9$ | 11.99$ | 1.58$ | $65,562,734 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.53$ | -0.13$ | -0.31% | 41.8199$ | 40.883545$ | 41.42$ | 41.66$ | 47.31$ | 35.5$ | $158 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.345$ | 0.155$ | 0.59% | 26.58$ | 26.25$ | 26.25$ | 26.19$ | 29.0418$ | 19.77$ | $274 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 5.175$ | 0.155$ | 3.09% | 5.25$ | 4.96$ | 4.97$ | 5.02$ | 17.54$ | 4.065$ | $705 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 148.65$ | -0.97$ | -0.65% | 149.54$ | 148.62$ | 149.54$ | 149.62$ | 151.47$ | 114.85$ | $30,741 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.84$ | -0.3$ | -0.25% | 120.16$ | 119.68$ | 120$ | 120.14$ | 125.28$ | 115.51$ | $3,224 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 71.96$ | -0.7$ | -0.96% | 72.5$ | 71.94$ | 72.5$ | 72.66$ | 75.077$ | 56.39$ | $10,880 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 1.95$ | -0.11$ | -5.34% | 2.1$ | 1.95$ | 2.06$ | 2.06$ | 21$ | 1.3259$ | $5,567,299 | Buy | Sell |
 |
AD | United States Cellular Corp | 48.14$ | 0.04$ | 0.08% | 49.15$ | 47.58$ | 48.39$ | 48.1$ | 77.655$ | 44.03$ | $2,572 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 3.5$ | -0.03$ | -0.85% | 3.575$ | 3.24$ | 3.4838$ | 3.53$ | 4.75$ | 1.3$ | $166 mn | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.785$ | -0.345$ | -4.24% | 8.11$ | 7.785$ | 8.11$ | 8.13$ | 8.76$ | 6.445$ | $700 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 242.59$ | -0.5$ | -0.21% | 242.64$ | 238.67$ | 240.97$ | 243.09$ | 422.95$ | 224.13$ | $98,055 mn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.445$ | -0.03$ | -0.67% | 4.445$ | 4.31$ | 4.38$ | 4.475$ | 16.99$ | 3.88$ | $36,626,800 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.38$ | -0.47$ | -0.61% | 77.135$ | 76.11$ | 76.78$ | 76.85$ | 82.08$ | 69.56$ | $9,173 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.78$ | 0.01$ | 0.27% | 3.815$ | 3.665$ | 3.76$ | 3.77$ | 4.98$ | 1.225$ | $481 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 30.68$ | 0.45$ | 1.49% | 30.835$ | 29.82$ | 30.23$ | 30.23$ | 30.835$ | 11.61$ | $3,396 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.07$ | -0.02$ | -1.83% | 1.1$ | 0.9902$ | 1.01$ | 1.09$ | 2.582$ | 0.74$ | $23,765,191 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 387.925$ | 4.605$ | 1.2% | 394.95$ | 387.925$ | 392$ | 383.32$ | 408.37$ | 186.7265$ | $189 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.55$ | -0.01$ | -0.64% | 1.5907$ | 1.54$ | 1.59$ | 1.56$ | 30.25$ | 1.5101$ | $2,213,354 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 74.31$ | 1.51$ | 2.07% | 74.89$ | 73.145$ | 73.145$ | 72.8$ | 74.89$ | 46.81$ | $35,808 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 10.505$ | -0.395$ | -3.62% | 10.88$ | 10.405$ | 10.81$ | 10.9$ | 24.19$ | 7.2101$ | $2,441 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 53.28$ | -0.12$ | -0.22% | 53.41$ | 53.28$ | 53.41$ | 53.4$ | 55$ | 43.25$ | $262 mn | Buy | Sell |
 |
ADNT | Adient PLC | 20.86$ | -0.32$ | -1.51% | 21.1$ | 20.705$ | 20.94$ | 21.18$ | 27.32$ | 11.8911$ | $1,634 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 7.2108$ | 0.0908$ | 1.28% | 7.2108$ | 7.2108$ | 7.2108$ | 7.12$ | 7.5$ | 4.96$ | $4,436 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 212.84$ | 13.67$ | 6.86% | 212.98$ | 205.06$ | 207.78$ | 199.17$ | 329.9295$ | 188.16$ | $85,699 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 13.37$ | -0.68$ | -4.84% | 14.06$ | 13.22$ | 13.89$ | 14.05$ | 20.76$ | 7.16$ | $2,136 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.81$ | -0.33$ | -2.72% | 12.13$ | 11.81$ | 12.13$ | 12.14$ | 13.9$ | 7.89$ | $648 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 233.595$ | -1.255$ | -0.53% | 234.97$ | 231.14$ | 233.84$ | 234.85$ | 329.09$ | 214.1$ | $49,365 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.14$ | -0.05$ | -0.7% | 7.205$ | 7.12$ | 7.17$ | 7.19$ | 8.935$ | 6.25$ | $5,328 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 16.93$ | 0.76$ | 4.7% | 17.02$ | 16.146$ | 16.19$ | 16.17$ | 17.99$ | 7.11$ | $1,366 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.2122$ | -0.0063$ | -2.88% | 0.2294$ | 0.2122$ | 0.2254$ | 0.2185$ | 2495.039304$ | 0.19$ | $191,928 | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 11.69$ | -0.275$ | -2.3% | 12.3268$ | 11.6601$ | 12.19$ | 11.965$ | 17.66$ | 5$ | $358 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 96.3$ | -2.54$ | -2.57% | 98.545$ | 96.3$ | 98.07$ | 98.84$ | 124.435$ | 90.89$ | $1,797 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 33.955$ | -2.365$ | -6.51% | 36.32$ | 32.3$ | 36.2$ | 36.32$ | 53.625$ | 12.2325$ | $446 mn | Buy | Sell |
 |
ADVB | Advanced Biomed Inc. | 5.11$ | -0.19$ | -3.58% | 5.5$ | 5.11$ | 5.27$ | 5.3$ | 48.8$ | 3.61$ | $6,972,779 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 23.75$ | -0.26$ | -1.08% | 24.01$ | 23.7$ | 23.97$ | 24.01$ | 24.74$ | 18.42$ | $2,910 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7$ | 0.26$ | 3.86% | 7$ | 6.89$ | 6.9$ | 6.74$ | 12.0499$ | 5.41$ | $12,754,847 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 11.06$ | -0.26$ | -2.3% | 11.18$ | 10.96$ | 11.05$ | 11.32$ | 19.94$ | 9.45$ | $34,298 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 111.2$ | -1$ | -0.89% | 112.3$ | 111.185$ | 111.59$ | 112.2$ | 115.53$ | 93.27$ | $30,764 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 8.025$ | -0.065$ | -0.8% | 8.11$ | 8.025$ | 8.05$ | 8.09$ | 8.1999$ | 6.23$ | $12,624 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 0.51$ | -0.0038$ | -0.74% | 0.522$ | 0.505$ | 0.517001$ | 0.5138$ | 50.524199$ | 0.4805$ | $1,171,764 | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
