Last updated: 2026-05-03 오전 7:49:36
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WSFS | WSFS FINANCIAL CORP | 72.13$ | 0.16$ | 0.22% | 72.955$ | 71.31$ | 71.97$ | 72.13$ | 73.06$ | 49.915$ | $3,769 mn | Buy | Sell |
 |
WSHP | WeShop Holdings Limited | 8.8$ | -0.33$ | -3.61% | 9.1$ | 8.4101$ | 8.9$ | 8.8$ | 250$ | 4.95$ | $94,909,971 | Buy | Sell |
 |
WSM | WILLIAMS-SONOMA Inc | 179.99$ | -1.17$ | -0.65% | 182.7$ | 179.735$ | 181.78$ | 180.04$ | 222$ | 147.3901$ | $21,422 mn | Buy | Sell |
 |
WSO | WATSCO Inc | 428.57$ | -9.09$ | -2.08% | 440.649$ | 426.555$ | 437.84$ | 428.46$ | 496.25$ | 323.05$ | $15,000 mn | Buy | Sell |
 |
WSR | WHITESTONE REIT | 18.94$ | 0.005$ | 0.03% | 18.99$ | 18.94$ | 18.97$ | 18.955$ | 18.995$ | 11.4307$ | $964 mn | Buy | Sell |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 300.68$ | 3.35$ | 1.13% | 301.085$ | 294.27$ | 294.27$ | 300.86$ | 322.34$ | 202.79$ | $21,242 mn | Buy | Sell |
 |
WT | WisdomTree Investments Inc | 16.62$ | -0.4$ | -2.35% | 17.05$ | 16$ | 16.72$ | 16.605$ | 18.78$ | 9.03$ | $2,534 mn | Buy | Sell |
 |
WTBA | WEST BANCORPORATION | 24.01$ | 0.06$ | 0.25% | 24.19$ | 23.5187$ | 24.01$ | 24.01$ | 26.6$ | 17.31$ | $409 mn | Buy | Sell |
 |
WTFC | WINTRUST FINANCIAL CORP | 149.57$ | -1$ | -0.66% | 151.52$ | 148.74$ | 150.57$ | 149.57$ | 162.96$ | 113.385$ | $10,087 mn | Buy | Sell |
 |
WTI | W&T OFFSHORE Inc | 4.13$ | -0.075$ | -1.78% | 4.2$ | 3.89$ | 4.16$ | 4.135$ | 4.49$ | 1.15$ | $614 mn | Buy | Sell |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2163.5$ | -68.49$ | -3.07% | 2216.52$ | 2158.18$ | 2213$ | 2163.5$ | 2333$ | 1648$ | $5,358 mn | Buy | Sell |
 |
WTRE | WisdomTree New Economy | 24.593$ | 0.2249$ | 0.92% | 24.73$ | 24.593$ | 24.69$ | 24.595$ | 25.24$ | 17.4982$ | $15,985,450 | Buy | Sell |
 |
WTRG | Essential Utilities Inc | 38.03$ | -0.22$ | -0.58% | 38.57$ | 37.9395$ | 38.56$ | 38.03$ | 42.37$ | 36.32$ | $10,774 mn | Buy | Sell |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 293.6$ | -7.07$ | -2.35% | 301.24$ | 293.36$ | 300.93$ | 293.54$ | 345.165$ | 209.845$ | $8,064 mn | Buy | Sell |
 |
WTTR | Select Energy Services, Inc. Class A | 16.42$ | -0.305$ | -1.82% | 16.71$ | 16.41$ | 16.57$ | 16.41$ | 17.04$ | 7.2$ | $2,001 mn | Buy | Sell |
 |
WTW | Willis Towers Watson PLC | 256.34$ | 0.14$ | 0.05% | 266.5262$ | 254.55$ | 262.998$ | 256.34$ | 352.785$ | 246.605$ | $24,148 mn | Buy | Sell |
 |
WU | THE WESTERN UNION COMPANY | 9.21$ | 0.105$ | 1.16% | 9.295$ | 9.12$ | 9.174$ | 9.195$ | 10.3507$ | 7.85$ | $2,878 mn | Buy | Sell |
 |
WUGI | AXS Esoterica NextG Economy ETF | 79.3052$ | 0.81$ | 1.03% | 79.33$ | 79.1$ | 79.1$ | 79.31$ | 93.905$ | 62.65$ | $31,781,876 | Buy | Sell |
 |
WULF | TeraWulf, Inc | 21.31$ | -0.42$ | -1.93% | 22.625$ | 21.16$ | 21.99$ | 21.31$ | 22.625$ | 2.89$ | $9,278 mn | Buy | Sell |
 |
WULX | Tradr 2X Long WULF Daily | 39.13$ | -1.34$ | -3.31% | 43.79$ | 38.7$ | 41.91$ | 39.13$ | 43.79$ | 15.04$ | $13,695,500 | Buy | Sell |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 7.32$ | 0.26$ | 3.68% | 7.4156$ | 6.935$ | 7.08$ | 7.32$ | 21.73$ | 5.02$ | $1,408 mn | Buy | Sell |
 |
WVFC | WVS FINANCIAL CORP | 14.2$ | 0.27$ | 1.94% | 14.2$ | 14.2$ | 14.2$ | 14.2$ | 15.4$ | 12.05$ | $27,111,194 | Buy | Sell |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 2.76$ | -0.05$ | -1.78% | 2.83$ | 2.73$ | 2.73$ | 2.76$ | 7.18$ | 2.46$ | $13,743,500 | Buy | Sell |
 |
WW | WW International Inc. | 10.67$ | 0.14$ | 1.33% | 10.96$ | 10.3401$ | 10.67$ | 10.67$ | 46.949$ | 8.91$ | $107 mn | Buy | Sell |
 |
WWD | WOODWARD Inc | 362.99$ | 0$ | 0% | 365.33$ | 351.99$ | 360.44$ | 362.99$ | 406.9999$ | 190.51$ | $21,640 mn | Buy | Sell |
 |
WWR | Westwater Resources Inc | 0.6506$ | 0.0055$ | 0.85% | 0.6698$ | 0.64$ | 0.641$ | 0.6506$ | 3.75$ | 0.45$ | $81,131,741 | Buy | Sell |
 |
WWW | WOLVERINE WORLD WIDE Inc | 17.33$ | 0.315$ | 1.85% | 17.52$ | 17.02$ | 17.13$ | 17.335$ | 32.8$ | 13.47$ | $1,421 mn | Buy | Sell |
 |
WXET | Listed Funds Trust Teucrium 2x | 21.102$ | -0.08$ | -0.38% | 21.31$ | 20.11$ | 21.31$ | 21.12$ | 23.38$ | 14.52$ | $8,229,780 | Buy | Sell |
 |
WY | WEYERHAEUSER COMPANY | 23.99$ | -0.53$ | -2.16% | 25.05$ | 23.99$ | 24.98$ | 24$ | 27.86$ | 21.155$ | $17,298 mn | Buy | Sell |
 |
WYFI | WhiteFiber, Inc. | 16.65$ | 1.34$ | 8.75% | 17.0853$ | 15.54$ | 15.57$ | 16.65$ | 40.75$ | 10.5101$ | $639 mn | Buy | Sell |
 |
WYNN | WYNN RESORTS Ltd | 105.98$ | -1.13$ | -1.05% | 108.79$ | 105.44$ | 107$ | 105.98$ | 134.72$ | 81.6601$ | $11,027 mn | Buy | Sell |
 |
WYY | WIDEPOINT CORPORATION | 6.86$ | 0.52$ | 8.2% | 7.03$ | 6.2101$ | 6.24$ | 6.86$ | 7.55$ | 2.8$ | $67,726,454 | Buy | Sell |
 |
XAIR | Beyond Air Inc | 0.514$ | -0.0112$ | -2.13% | 0.5283$ | 0.5001$ | 0.5199$ | 0.514$ | 5.842$ | 0.38$ | $6,781,040 | Buy | Sell |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 256.44$ | -2.7$ | -1.04% | 260.11$ | 254.78$ | 259.66$ | 256.44$ | 295.39$ | 172.56$ | $5,828 mn | Buy | Sell |
 |
XBI | SPDR S&P BIOTECH ETF | 130.42$ | -0.91$ | -0.69% | 131.46$ | 128.988$ | 130.62$ | 130.42$ | 139.19$ | 75.68$ | $8,239 mn | Buy | Sell |
 |
XBIO | Xenetic Biosciences Inc | 2.97$ | -0.06$ | -1.98% | 2.975$ | 2.95$ | 2.95$ | 2.97$ | 13.93$ | 1.9$ | $6,804,436 | Buy | Sell |
 |
XBIT | XBiotech Inc | 2.55$ | -0.02$ | -0.78% | 2.57$ | 2.5401$ | 2.5668$ | 2.55$ | 3.61$ | 2.09$ | $77,743,714 | Buy | Sell |
 |
XBP | XBP Europe Holdings Inc | 2.9$ | -0.001$ | -0.03% | 2.966$ | 2.8$ | 2.9$ | 2.9$ | 25.599$ | 2.5$ | $34,127,345 | Buy | Sell |
 |
XBTY | GraniteShares YieldBOOST BTC | 6.9303$ | -0.01$ | -0.14% | 6.94$ | 6.91$ | 6.92$ | 6.92$ | 26.92$ | 6.84$ | $17,672,272 | Buy | Sell |
 |
XCUR | Exicure Inc | 3.24$ | -0.12$ | -3.57% | 3.34$ | 3.19$ | 3.24$ | 3.24$ | 11.86$ | 3.1006$ | $20,651,485 | Buy | Sell |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 39.04$ | 0.13$ | 0.33% | 39.19$ | 39.03$ | 39.03$ | 39.04$ | 44.81$ | 35.87$ | $287 mn | Buy | Sell |
 |
XE | X-Energy, Inc | 30.53$ | -1.2$ | -3.78% | 34.1799$ | 30.45$ | 32.53$ | 30.53$ | 37.1$ | 26.9$ | $8,059 mn | Buy | Sell |
 |
XEL | XCEL ENERGY Inc | 82.58$ | -0.37$ | -0.45% | 83.85$ | 82.38$ | 82.95$ | 82.58$ | 84.23$ | 65.21$ | $51,543 mn | Buy | Sell |
 |
XELB | XCel Brands Inc. | 2.3161$ | 0.1861$ | 8.74% | 2.3161$ | 2.06$ | 2.1$ | 2.3161$ | 3.17$ | 0.7362$ | $13,696,239 | Buy | Sell |
 |
XENE | Xenon Pharmaceuticals Inc | 56.13$ | 0.09$ | 0.16% | 57.89$ | 55.98$ | 56.39$ | 56.13$ | 63.95$ | 28.19$ | $5,425 mn | Buy | Sell |
 |
XERS | Xeris Pharmaceuticals Inc | 6.28$ | 0.155$ | 2.53% | 6.33$ | 6.1$ | 6.17$ | 6.28$ | 10.08$ | 4.255$ | $1,084 mn | Buy | Sell |
 |
XES | SPDR S&P Oil & Gas Equipment | 128.36$ | -1.43$ | -1.1% | 129.2$ | 126.64$ | 129.15$ | 128.36$ | 130.575$ | 57.78$ | $560 mn | Buy | Sell |
 |
XFLT | XAI Octagon Floating Rate | 18.76$ | 0.09$ | 0.48% | 18.8899$ | 18.65$ | 18.65$ | 18.72$ | 29.3$ | 14.925$ | $286 mn | Buy | Sell |
 |
XFOR | X4 Pharmaceuticals Inc | 4.19$ | 0.12$ | 2.95% | 4.24$ | 4.05$ | 4.05$ | 4.19$ | 4.83$ | 1.35$ | $381 mn | Buy | Sell |
 |
XGN | Exagen Inc | 3.06$ | 0.16$ | 5.52% | 3.15$ | 2.86$ | 2.92$ | 3.06$ | 12.23$ | 2.59$ | $73,874,893 | Buy | Sell |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 105.09$ | -0.91$ | -0.86% | 106.49$ | 105.015$ | 106.38$ | 105.09$ | 123.13$ | 91.71$ | $1,519 mn | Buy | Sell |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.67$ | 1.34$ | 1.67% | 81.795$ | 80.915$ | 81.29$ | 81.67$ | 93.62$ | 75.632$ | $131 mn | Buy | Sell |
 |
XHLD | TEN Holdings, Inc. | 1.22$ | -0.21$ | -14.69% | 1.42$ | 1.0701$ | 1.42$ | 1.22$ | 21.449999$ | 1.03$ | $4,852,480 | Buy | Sell |
 |
XHR | XENIA HOTELS & RESORTS Inc | 16.71$ | 0.435$ | 2.67% | 17.23$ | 16.19$ | 16.41$ | 16.7$ | 17.23$ | 11.15$ | $1,541 mn | Buy | Sell |
 |
XHS | SPDR S&P Health Care Services | 110.5329$ | 0.82$ | 0.75% | 110.5329$ | 110.3$ | 110.3$ | 110.4$ | 112.085$ | 87.64$ | $98,374,281 | Buy | Sell |
 |
XIFR | XPLR Infrastructure, LP | 10.71$ | 0.36$ | 3.48% | 10.75$ | 10.2569$ | 10.4$ | 10.71$ | 11.43$ | 7.99$ | $1,010 mn | Buy | Sell |
 |
XITK | SPDR FactSet Innovative Technology ETF | 179.2218$ | 8.395$ | 4.91% | 179.305$ | 174.07$ | 174.07$ | 179.305$ | 196.86$ | 141.05$ | $62,727,630 | Buy | Sell |
 |
XLB | MATERIALS SELECT SECTOR FD | 51.35$ | -0.12$ | -0.23% | 51.77$ | 51.34$ | 51.64$ | 51.35$ | 54.14$ | 41.455$ | $7,297 mn | Buy | Sell |
 |
XLC | Communication Services SPDR Fund | 116.72$ | 0.23$ | 0.2% | 117.3$ | 116.59$ | 116.835$ | 116.72$ | 120.405$ | 96.23$ | $25,696 mn | Buy | Sell |
 |
XLE | ENERGY SEL SECT SPDR FD | 58.85$ | -0.78$ | -1.31% | 59.6$ | 58.26$ | 59.06$ | 58.84$ | 63.46$ | 39.97$ | $40,854 mn | Buy | Sell |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 51.92$ | -0.21$ | -0.4% | 52.61$ | 51.92$ | 52.4$ | 51.93$ | 56.515$ | 47.67$ | $51,258 mn | Buy | Sell |
 |
XLG | Invesco S&P 500 Top 50 ETF | 61.3$ | 0.4$ | 0.66% | 61.695$ | 61.22$ | 61.26$ | 61.3$ | 61.695$ | 45.8194$ | $10,807 mn | Buy | Sell |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 172.96$ | -1.62$ | -0.93% | 175.43$ | 172.94$ | 175.23$ | 172.96$ | 179.305$ | 132.955$ | $29,814 mn | Buy | Sell |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 161.87$ | 2.41$ | 1.51% | 162.285$ | 160.14$ | 160.39$ | 161.87$ | 163.064085$ | 105.805$ | $105 bn | Buy | Sell |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 84.17$ | -0.14$ | -0.17% | 85.0556$ | 83.74$ | 84.72$ | 84.17$ | 90.14$ | 75.16$ | $14,525 mn | Buy | Sell |
 |
XLRE | The Real Estate Select SPDR Fund | 44.32$ | -0.08$ | -0.18% | 44.575$ | 44.17$ | 44.49$ | 44.32$ | 44.65$ | 39.725$ | $7,698 mn | Buy | Sell |
 |
XLU | UTILITIES SEL SECT SPDR FD | 46.55$ | -0.3$ | -0.64% | 47.296$ | 46.515$ | 46.84$ | 46.55$ | 47.8$ | 39.055$ | $23,903 mn | Buy | Sell |
 |
XLV | HEALTH CARE SELECT SECT FD | 145.16$ | -0.775$ | -0.53% | 146.605$ | 145.15$ | 146.29$ | 145.215$ | 160.59$ | 127.35$ | $37,679 mn | Buy | Sell |
 |
XLY | CONSUMER DISC SEL SPDR FD | 118.63$ | 0.28$ | 0.24% | 119.77$ | 117.82$ | 118.61$ | 118.63$ | 125.01$ | 98.34$ | $23,187 mn | Buy | Sell |
 |
XME | SPDR S&P Metals & Mining ETF | 118.56$ | -0.17$ | -0.14% | 118.92$ | 116.2$ | 117.72$ | 118.56$ | 135.6764$ | 56.88$ | $5,294 mn | Buy | Sell |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 65.28$ | -0.73$ | -1.11% | 66$ | 65.28$ | 65.91$ | 65.28$ | 67.39$ | 60.457$ | $743 mn | Buy | Sell |
 |
XMMO | Invesco S&P MidCap Momentum | 160.22$ | 0.39$ | 0.24% | 160.805$ | 159.31$ | 160.66$ | 160.22$ | 161.32$ | 117.5599$ | $6,785 mn | Buy | Sell |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.71$ | 0.02$ | 0.09% | 21.74$ | 21.64$ | 21.72$ | 21.71$ | 22.66$ | 20.5255$ | $206 mn | Buy | Sell |
 |
XMTR | Xometry Inc | 53.67$ | 2.4$ | 4.68% | 54.21$ | 50.87$ | 52.05$ | 53.67$ | 73.8665$ | 27.2275$ | $2,702 mn | Buy | Sell |
 |
XNCR | XENCOR Inc | 12.69$ | 0.76$ | 6.37% | 12.93$ | 11.81$ | 11.89$ | 12.69$ | 18.69$ | 6.92$ | $941 mn | Buy | Sell |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.18$ | 0.1$ | 1.64% | 6.21$ | 6.08$ | 6.09$ | 6.18$ | 11.03$ | 4.02$ | $388 mn | Buy | Sell |
 |
XNTK | SPDR NYSE Technology ETF | 316.18$ | 3.98$ | 1.27% | 317.25$ | 312.79$ | 312.79$ | 316.18$ | 317.25$ | 199.58$ | $1,837 mn | Buy | Sell |
 |
XOMA | XOMA Corp | 41.38$ | 0.44$ | 1.07% | 41.55$ | 40.61$ | 41$ | 41.38$ | 42.81$ | 22.29$ | $493 mn | Buy | Sell |
 |
XOP | SPDR S&P Oil & Gas Exploration | 176.67$ | -1.54$ | -0.86% | 177.83$ | 172.7701$ | 176.82$ | 176.67$ | 190.36$ | 111.91$ | $3,533 mn | Buy | Sell |
 |
XOS | Xos Inc | 1.76$ | 0.01$ | 0.57% | 1.7999$ | 1.725$ | 1.76$ | 1.76$ | 5.6$ | 1.6$ | $21,218,931 | Buy | Sell |
 |
XOVR | ERShares Private-Public Cross | 18.71$ | 0.2$ | 1.08% | 18.78$ | 18.605$ | 18.75$ | 18.71$ | 21.78$ | 16.37$ | $1,021 mn | Buy | Sell |
 |
XP | XP Inc | 19.06$ | -0.1$ | -0.52% | 19.33$ | 18.89$ | 19.1$ | 19.06$ | 23.13$ | 15.51$ | $7,944 mn | Buy | Sell |
 |
XPEL | Xpel Inc | 47.8$ | 0.18$ | 0.38% | 48.455$ | 47.23$ | 47.69$ | 47.8$ | 55.91$ | 29.14$ | $1,319 mn | Buy | Sell |
 |
XPER | Xperi Corp | 6.97$ | 0.3$ | 4.49% | 7.01$ | 6.7$ | 6.72$ | 6.98$ | 8.5$ | 5.065$ | $327 mn | Buy | Sell |
 |
XPEV | Xpeng Inc | 15.83$ | -0.47$ | -2.88% | 16.505$ | 15.825$ | 16.205$ | 15.83$ | 28.235$ | 15.3801$ | $12,393 mn | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 58.49$ | 0.88$ | 1.53% | 58.735$ | 57.94$ | 58.35$ | 58.49$ | 59.4599$ | 38.9483$ | $360 mn | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.83$ | 0.019$ | 2.34% | 0.841$ | 0.8$ | 0.8$ | 0.83$ | 0.976$ | 0.541$ | $77,213,028 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 215.28$ | -4.97$ | -2.26% | 223.4071$ | 211.45$ | 222.66$ | 215.16$ | 231.46$ | 106.65$ | $25,276 mn | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 6.58$ | 0.03$ | 0.46% | 6.71$ | 6.465$ | 6.63$ | 6.58$ | 11.14$ | 3.83$ | $275 mn | Buy | Sell |
 |
XPON | Expion360 Inc. | 0.7008$ | 0.0208$ | 3.06% | 0.7197$ | 0.687801$ | 0.6902$ | 0.7008$ | 5.5$ | 0.4921$ | $7,600,971 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 23.2718$ | 0.04$ | 0.17% | 23.56$ | 23.2718$ | 23.56$ | 23.29$ | 31.7925$ | 20.9844$ | $11,286,823 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 18.04$ | -0.17$ | -0.93% | 18.28$ | 17.7$ | 18.05$ | 18.05$ | 18.73$ | 7.57$ | $2,046 mn | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.81$ | 0.07$ | 0.6% | 11.865$ | 11.56$ | 11.75$ | 11.81$ | 17.18$ | 9.85$ | $2,366 mn | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 17.2327$ | 0.07$ | 0.41% | 17.27$ | 17.19$ | 17.2685$ | 17.27$ | 18.0799$ | 16.73$ | $48,940,868 | Buy | Sell |
 |
XRN | Chiron Real Estate Inc | 35.47$ | 0.353$ | 1.01% | 35.5499$ | 34.847$ | 35.04$ | 35.413$ | 37.815$ | 32.23$ | $469 mn | Buy | Sell |
 |
XRP | Bitwise XRP ETF | 15.57$ | 0.24$ | 1.57% | 15.665$ | 15.535$ | 15.54$ | 15.57$ | 26.88$ | 12.77$ | $0 | Buy | Sell |
 |
XRPC | Canary XRP ETF | 14.82$ | 0.23$ | 1.58% | 14.89$ | 14.77$ | 14.77$ | 14.82$ | 26.89$ | 12.12$ | $273 mn | Buy | Sell |
 |
XRPI | Volatility Shares Trust XRP | 7.81$ | 0.13$ | 1.69% | 7.85$ | 7.78$ | 7.78$ | 7.81$ | 23.529$ | 6.5$ | $112 mn | Buy | Sell |
 |
XRPR | REX-OSPREY XRP ETF | 11.42$ | 0.19$ | 1.69% | 11.45$ | 11.36$ | 11.4$ | 11.42$ | 25.99$ | 9.41$ | $55,672,500 | Buy | Sell |
 |
XRPT | Volatility Shares Trust XRP 2X | 42.39$ | 1.37$ | 3.34% | 42.77$ | 42.11$ | 42.18$ | 42.39$ | 618.52$ | 31$ | $73,227,496 | Buy | Sell |
 |
XRPZ | Franklin XRP ETF | 15.15$ | 0.26$ | 1.75% | 15.21$ | 15.09$ | 15.09$ | 15.15$ | 26.09$ | 12.38$ | $216 mn | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 85.58$ | -0.21$ | -0.24% | 86.33$ | 85.14$ | 85.91$ | 85.57$ | 91.65$ | 69.165$ | $205 mn | Buy | Sell |
 |
XRTX | XORTX Therapeutics Inc. | 2.78$ | -0.08$ | -2.8% | 2.84$ | 2.7311$ | 2.8$ | 2.78$ | 7.05$ | 1.3$ | $3,870,994 | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 2.7$ | 0.45$ | 20% | 2.73$ | 2.15$ | 2.26$ | 2.7$ | 6.8$ | 1.19$ | $353 mn | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 498.44$ | 10.35$ | 2.12% | 499.54$ | 481.747$ | 484.8$ | 498.44$ | 499.54$ | 196.82$ | $2,530 mn | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 49.8809$ | 0.215$ | 0.43% | 50.03$ | 49.685$ | 49.89$ | 49.96$ | 50.4$ | 44.3201$ | $242 mn | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 45.51$ | 0.2$ | 0.44% | 45.885$ | 45.23$ | 45.23$ | 45.51$ | 45.885$ | 31.71$ | $2,057 mn | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 156.84$ | 5.56$ | 3.68% | 157.39$ | 153.92$ | 154.17$ | 156.84$ | 205.76$ | 135.19$ | $378 mn | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 76.6506$ | 0.175$ | 0.23% | 76.9599$ | 76.415$ | 76.47$ | 76.715$ | 76.9599$ | 58.13$ | $3,867 mn | Buy | Sell |
 |
XTIA | XTI Aerospace, Inc. | 1.96$ | 0.05$ | 2.62% | 1.98$ | 1.88$ | 1.95$ | 1.96$ | 7.43$ | 1.22$ | $75,405,520 | Buy | Sell |
 |
XTL | State Street SPDR S&P Telecom ETF | 228.37$ | 2.76$ | 1.22% | 230$ | 224.28$ | 226.37$ | 228.37$ | 230$ | 96.86$ | $794 mn | Buy | Sell |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 3.65$ | -0.25$ | -6.41% | 4$ | 3.49$ | 3.93$ | 3.65$ | 41.1184$ | 2.1204$ | $8,634,469 | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 104.08$ | -0.51$ | -0.49% | 105.035$ | 103.98$ | 104.85$ | 104.08$ | 120.895$ | 70.14$ | $207 mn | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.54945$ | 0.02615$ | 5% | 0.556$ | 0.5234$ | 0.53$ | 0.54945$ | 0.95$ | 0.39$ | $76,960,505 | Buy | Sell |
 |
XWEL | XWELL, Inc. | 1.28$ | 0.1$ | 8.47% | 1.2902$ | 1.1802$ | 1.2$ | 1.28$ | 2.2$ | 0.25$ | $10,146,260 | Buy | Sell |
 |
XWIN | XMAX, Inc. | 8.09$ | 0.02$ | 0.25% | 8.145$ | 8.08$ | 8.09$ | 8.09$ | 8.15$ | 5.2$ | $382 mn | Buy | Sell |
 |
XXI | Twenty One Capital, Inc. | 8.94$ | 0.61$ | 7.32% | 9$ | 8.55$ | 8.6$ | 8.945$ | 12.51$ | 5.61$ | $3,098 mn | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 1.37$ | -0.19$ | -12.18% | 1.9699$ | 1.26$ | 1.8$ | 1.37$ | 489.899991$ | 1.26$ | $1,515,734 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 4.01$ | 0.12$ | 3.08% | 4.0699$ | 3.995$ | 4$ | 4.01$ | 68.88$ | 3.03$ | $125 mn | Buy | Sell |
 |
XYL | Xylem | 115.37$ | -2.9$ | -2.45% | 119.02$ | 114.86$ | 118.28$ | 115.38$ | 154.27$ | 114.15$ | $27,423 mn | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 40.34$ | 0.06$ | 0.15% | 40.41$ | 40.33$ | 40.38$ | 40.34$ | 41.1$ | 37.57$ | $3,111 mn | Buy | Sell |
 |
XYZ | Block Inc. | 71.81$ | 1.345$ | 1.91% | 72.55$ | 71.11$ | 71.44$ | 71.855$ | 82.5$ | 45.025$ | $38,466 mn | Buy | Sell |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.4797$ | 0.7$ | 4.71% | 15.57$ | 15.2974$ | 15.41$ | 15.56$ | 28.5984$ | 7.66$ | $3,715,128 | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 28.1593$ | 0.615$ | 2.23% | 28.2455$ | 27.56$ | 27.56$ | 28.16$ | 55.8$ | 23.93$ | $39,281,632 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 6.76$ | 0.08$ | 1.2% | 6.89$ | 6.67$ | 6.68$ | 6.76$ | 9.29$ | 5.88$ | $898 mn | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear 3X ETF | 27.08$ | -0.1$ | -0.37% | 27.38$ | 26.46$ | 27.38$ | 27.08$ | 39.495$ | 19.94$ | $110 mn | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 24.55$ | 0.4$ | 1.66% | 24.73$ | 24.4$ | 24.4$ | 24.55$ | 57.4$ | 22.7908$ | $43,698,484 | Buy | Sell |
 |
YBTC | Roundhill ETF Trust Bitcoin | 22.48$ | 0.77$ | 3.55% | 22.58$ | 22.35$ | 22.39$ | 22.48$ | 49.8$ | 19.54$ | $162 mn | Buy | Sell |
 |
YCBD | cbdMD Inc | 0.87$ | 0.0012$ | 0.14% | 0.87$ | 0.7901$ | 0.8371$ | 0.87$ | 2.56$ | 0.4701$ | $9,131,138 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 18.6617$ | -0.1401$ | -0.74% | 18.82$ | 18.65$ | 18.72$ | 18.6699$ | 24.1783$ | 17.94$ | $43,854,435 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 52.23$ | 0.39$ | 0.75% | 52.34$ | 51.77$ | 51.87$ | 52.23$ | 54.67$ | 40$ | $28,578,167 | Buy | Sell |
 |
YDDL | One and One Green Tech. | 4.82$ | 0.22$ | 4.78% | 4.96$ | 4.64$ | 4.64$ | 4.82$ | 16.23$ | 3.61$ | $221 mn | Buy | Sell |
 |
YELP | YELP INC | 28.9$ | 1.29$ | 4.68% | 29.05$ | 27.89$ | 28.17$ | 28.88$ | 41.22$ | 19.6$ | $1,614 mn | Buy | Sell |
 |
YETI | YETI Holdings Inc | 40.35$ | 0.825$ | 2.09% | 40.74$ | 39.665$ | 39.67$ | 40.335$ | 51.29$ | 27.345$ | $3,054 mn | Buy | Sell |
 |
YEXT | Yext Inc | 4.11$ | 0.25$ | 6.49% | 4.18$ | 3.93$ | 3.93$ | 4.105$ | 9.2$ | 3.29$ | $411 mn | Buy | Sell |
 |
YHC | LQR House Inc. | 0.889$ | 0.0567$ | 6.81% | 0.9$ | 0.8$ | 0.8381$ | 0.889$ | 11.14$ | 0.5255$ | $18,999,402 | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 3.2$ | 0.49$ | 18.08% | 3.2$ | 2.88$ | 2.88$ | 3.2$ | 10.5$ | 2.38$ | $8,311,562 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull 3X ETF | 34.84$ | 0.02$ | 0.06% | 35.63$ | 34.45$ | 34.45$ | 34.84$ | 57.71$ | 29.925$ | $766 mn | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 12.89$ | 0.09$ | 0.7% | 12.955$ | 12.85$ | 12.87$ | 12.89$ | 16.05$ | 11.4734$ | $318 mn | Buy | Sell |
 |
YMAT | J-Star Holding Co., Ltd. | 0.265$ | 0.01565$ | 6.28% | 0.2693$ | 0.2378$ | 0.25$ | 0.265$ | 6.45$ | 0.235$ | $4,508,415 | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 8.45$ | 0.04$ | 0.48% | 8.51$ | 8.425$ | 8.43$ | 8.45$ | 14.1393$ | 7.4699$ | $391 mn | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 8.61$ | -0.03$ | -0.35% | 8.77$ | 8.585$ | 8.7$ | 8.62$ | 14.07$ | 8.04$ | $8,029 mn | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.1835$ | -0.04$ | -1.24% | 3.29$ | 3.17$ | 3.29$ | 3.18$ | 4.5256$ | 1.75$ | $37,310,620 | Buy | Sell |
 |
YORW | YORK WATER CO | 29.15$ | 0.13$ | 0.45% | 29.24$ | 28.85$ | 29.06$ | 29.15$ | 35.26$ | 28.26$ | $472 mn | Buy | Sell |
 |
YOU | Clear Secure Inc | 54.98$ | 1.575$ | 2.95% | 55.39$ | 53.692$ | 54.37$ | 55.005$ | 59.515$ | 23.88$ | $5,532 mn | Buy | Sell |
 |
YPF | YPF SA | 43.38$ | -1.81$ | -4% | 44.87$ | 42.79$ | 44.87$ | 43.39$ | 48.955$ | 22.82$ | $17,060 mn | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.03$ | 0.01$ | 0.98% | 1.0496$ | 0.992$ | 0.992$ | 1.03$ | 2$ | 0.6372$ | $62,311,090 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 158.36$ | -1.355$ | -0.85% | 161.53$ | 157.11$ | 160.48$ | 158.31$ | 169.39$ | 137.33$ | $43,735 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 48.8$ | 0.355$ | 0.73% | 49.3$ | 48.63$ | 48.81$ | 48.82$ | 58.39$ | 41.69$ | $17,138 mn | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 21.2129$ | -0.1$ | -0.47% | 21.22$ | 21.2129$ | 21.22$ | 21.22$ | 23.5$ | 18.85$ | $4,348,008 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.57$ | -0.01$ | -0.09% | 11.5919$ | 11.52$ | 11.55$ | 11.57$ | 11.99$ | 10.69$ | $713 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 45.28$ | 0.88$ | 1.98% | 46.22$ | 44.84$ | 44.84$ | 45.28$ | 93.88$ | 39.05$ | $8,170 mn | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 34.65$ | -0.11$ | -0.32% | 34.99$ | 34.586$ | 34.8$ | 34.65$ | 34.99$ | 24.93$ | $456 mn | Buy | Sell |
 |
ZBH | Zimmer Biomet Holdings Inc | 82.9$ | 0.58$ | 0.7% | 84.01$ | 82.155$ | 82.755$ | 82.91$ | 108.29$ | 79.83$ | $16,047 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 19.36$ | 0.04$ | 0.21% | 19.87$ | 18.63$ | 19.23$ | 19.36$ | 44.6$ | 8.51$ | $1,111 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 227.08$ | 0.82$ | 0.36% | 229.5$ | 223.95$ | 228.85$ | 227.08$ | 352.66$ | 199.05$ | $11,663 mn | Buy | Sell |
 |
ZD | Ziff Davis Inc | 46.1$ | 0.34$ | 0.74% | 47.4663$ | 45.62$ | 46.44$ | 46.1$ | 50.55$ | 22.45$ | $1,744 mn | Buy | Sell |
 |
ZDGE | Zedge Inc | 3.38$ | 0.05$ | 1.5% | 3.46$ | 3.29$ | 3.34$ | 3.38$ | 4.89$ | 2.12$ | $42,307,869 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 2.46$ | 0.2$ | 8.85% | 2.52$ | 2.2225$ | 2.245$ | 2.46$ | 7.1093$ | 1.91$ | $55,352,765 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 0.92$ | -0.0282$ | -2.97% | 1.005$ | 0.9011$ | 0.94$ | 0.92$ | 3.68$ | 0.5201$ | $30,906,238 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 18.43$ | 0.943$ | 5.37% | 18.91$ | 17.18$ | 17.42$ | 18.498$ | 61.85$ | 2.2186$ | $130 mn | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 18.6$ | 0.19$ | 1.03% | 19.88$ | 18.45$ | 19.33$ | 18.61$ | 24.9$ | 12.1$ | $2,969 mn | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 45.5$ | 0.89$ | 2% | 46.22$ | 45.04$ | 45.09$ | 45.5$ | 90.22$ | 39.14$ | $1,931 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 12.44$ | 0.32$ | 2.64% | 12.575$ | 12.115$ | 12.45$ | 12.46$ | 12.575$ | 7.605$ | $3,337 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 26.28$ | -0.15$ | -0.57% | 26.99$ | 26.28$ | 26.92$ | 26.29$ | 29.97$ | 12.33$ | $3,165 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 63.26$ | -0.123$ | -0.19% | 63.905$ | 62.41$ | 63.38$ | 63.26$ | 66.175$ | 45.245$ | $9,304 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 3.09$ | 0.16$ | 5.49% | 3.12$ | 2.88$ | 2.88$ | 3.075$ | 6.55$ | 1.65$ | $212 mn | Buy | Sell |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34,752,889 | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.07$ | -0.03$ | -0.97% | 3.14$ | 2.99$ | 3.06$ | 3.05$ | 3.9$ | 2.2$ | $488 mn | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 21.54$ | -0.1$ | -0.46% | 21.69$ | 21.38$ | 21.61$ | 21.54$ | 44.34$ | 15.96$ | $2,443 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 103.44$ | 6.29$ | 6.47% | 104.14$ | 98.81$ | 99$ | 103.44$ | 104.14$ | 69.15$ | $27,512 mn | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 4.09$ | 0.08$ | 2% | 4.15$ | 3.92$ | 4$ | 4.09$ | 6.95$ | 1.13$ | $290 mn | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.0997$ | 0.00518$ | 5.48% | 0.0997$ | 0.0925$ | 0.0925$ | 0.0997$ | 0.158$ | 0.035$ | $0 | Buy | Sell |
 |
ZONE | CleanCore Solutions Inc. | 0.295$ | 0.008$ | 2.79% | 0.2972$ | 0.2785$ | 0.289$ | 0.295$ | 7.82$ | 0.14$ | $62,114,088 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 0.309$ | 0.009$ | 3% | 0.315$ | 0.2925$ | 0.3062$ | 0.309$ | 5.06$ | 0.25$ | $50,027,033 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 62.49$ | 0.39$ | 0.63% | 62.85$ | 62.11$ | 62.34$ | 62.49$ | 71.215$ | 61$ | $1,367 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 139.81$ | 9.13$ | 6.99% | 140.99$ | 131.965$ | 135.35$ | 139.81$ | 336.99$ | 114.625$ | $22,480 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 21.52$ | -1.15$ | -5.07% | 22.09$ | 20.6199$ | 22.03$ | 21.52$ | 330$ | 14.4$ | $138 mn | Buy | Sell |
 |
ZSQR | Z Squared Inc | 14.45$ | -1.51$ | -9.46% | 16$ | 14.13$ | 15.9576$ | 14.45$ | 18.8$ | 9$ | $89,925,543 | Buy | Sell |
 |
ZSTK | ZeroStack Corp. | 5.191$ | -0.7654$ | -12.85% | 6$ | 5.155$ | 5.7589$ | 5.191$ | 15.041$ | 4.76$ | $12,618,324 | Buy | Sell |
 |
ZTEK | Zentek Ltd. | 0.5086$ | 0.0823$ | 19.31% | 0.539$ | 0.4266$ | 0.427$ | 0.5086$ | 1.84$ | 0.4$ | $54,847,351 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.5406$ | 0.189$ | 0.37% | 50.67$ | 50.5406$ | 50.67$ | 50.67$ | 52.12$ | 48.9699$ | $30,324,360 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 25.14$ | -0.48$ | -1.88% | 25.835$ | 25.09$ | 25.68$ | 25.12$ | 26.2$ | 16.68$ | $14,174 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.94$ | 0.02$ | 0.29% | 6.97$ | 6.91$ | 6.91$ | 6.94$ | 7.1071$ | 5.92$ | $347 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.76$ | -0.015$ | -0.03% | 50.82$ | 50.74$ | 50.82$ | 50.74$ | 51.57$ | 50.48$ | $40,608,000 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 114.16$ | -0.9$ | -0.78% | 116.25$ | 113.76$ | 116.22$ | 114.16$ | 172.23$ | 112.97$ | $48,020 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.4585$ | 0.04$ | 0.08% | 50.4585$ | 50.43$ | 50.43$ | 50.43$ | 51.12$ | 50.34$ | $18,165,060 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 24.37$ | -0.2$ | -0.81% | 25.17$ | 24.37$ | 24.54$ | 24.37$ | 31.7$ | 11.41$ | $421 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 5.21$ | 0.13$ | 2.56% | 5.285$ | 5.01$ | 5.08$ | 5.21$ | 7.44$ | 0.98$ | $227 mn | Buy | Sell |
 |
ZVIA | Zevia PBC | 1.3$ | 0.02$ | 1.57% | 1.34$ | 1.26$ | 1.29$ | 1.29$ | 3.7$ | 1.11$ | $44,793,402 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 10.07$ | -0.1$ | -0.98% | 10.335$ | 10.035$ | 10.19$ | 10.07$ | 13.16$ | 7.16$ | $595 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.22$ | 0.0093$ | 4.41% | 0.22$ | 0.22$ | 0.22$ | 0.22$ | 0.3113$ | 0.11$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 51.28$ | -0.6991$ | -1.34% | 52.29$ | 51.08$ | 52.14$ | 51.2909$ | 53.76$ | 33.95$ | $8,557 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 26.61$ | -0.93$ | -3.38% | 27.54$ | 26.61$ | 27.54$ | 26.61$ | 29.75$ | 10.86$ | $1,962 mn | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
