Last updated: 2025-12-17 오전 12:20:49
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH26 | AUDUSD Mar26 | 0.66325$ | -0.00065$ | -0.1% | 0.6662$ | 0.6619$ | 0.66415$ | 0.66335$ | 0.6687$ | 0.6428$ | Buy | Sell |
 |
FUT6AZ25 | AUDUSD Dec25 | 0.6648$ | -0.0004$ | -0.06% | 0.6655$ | 0.66425$ | 0.6645$ | 0.6648$ | 0.67155$ | 0.6358$ | Buy | Sell |
 |
FUT6BH26 | GBPUSD Mar26 | 1.3417$ | 0.0052$ | 0.39% | 1.3452$ | 1.3352$ | 1.3375$ | 1.3358$ | 1.3663$ | 1.3012$ | Buy | Sell |
 |
FUT6BZ25 | GBPUSD Dec25 | 1.3397$ | 0.0026$ | 0.19% | 1.3397$ | 1.3357$ | 1.3368$ | 1.3397$ | 1.3788$ | 1.3011$ | Buy | Sell |
 |
FUT6CH26 | CADUSD Mar26 | 0.72995$ | 0.0014$ | 0.19% | 0.7314$ | 0.7286$ | 0.72935$ | 0.72915$ | 0.7339$ | 0.71155$ | Buy | Sell |
 |
FUT6CZ25 | CADUSD Dec25 | 0.72745$ | 0.00115$ | 0.16% | 0.72745$ | 0.72585$ | 0.7265$ | 0.72615$ | 0.74345$ | 0.70845$ | Buy | Sell |
 |
FUT6EH26 | EURUSD Mar26 | 1.18$ | 0.00075$ | 0.06% | 1.18565$ | 1.17855$ | 1.1805$ | 1.18025$ | 1.203$ | 1.15455$ | Buy | Sell |
 |
FUT6EM26 | EURUSD Jun26 | 1.18605$ | 0.00075$ | 0.06% | 1.19$ | 1.1835$ | 1.18505$ | 1.185$ | 1.19$ | 1.1607$ | Buy | Sell |
 |
FUT6EZ25 | EURUSD Dec25 | 1.1763$ | 0.0024$ | 0.2% | 1.1768$ | 1.1727$ | 1.1741$ | 1.1763$ | 1.19795$ | 1.1231$ | Buy | Sell |
 |
FUT6LH26 | BRLUSD Mar26 | 0.1795$ | -0.00125$ | -0.69% | 0.1795$ | 0.1795$ | 0.1795$ | 0.18095$ | 0.1815$ | 0.179$ | Buy | Sell |
 |
FUT6MH26 | MXNUSD Mar26 | 0.05517$ | 0.0001$ | 0.18% | 0.05526$ | 0.05506$ | 0.05507$ | 0.05507$ | 0.05526$ | 0.05389$ | Buy | Sell |
 |
FUT6MZ25 | MXNUSD Dec25 | 0.05556$ | 0.00008$ | 0.14% | 0.05564$ | 0.05554$ | 0.05554$ | 0.05556$ | 0.05564$ | 0.05235$ | Buy | Sell |
 |
FUT6NH26 | NZDUSD Mar26 | 0.58025$ | 0$ | 0% | 0.5827$ | 0.5779$ | 0.58015$ | 0.5798$ | 0.6007$ | 0.5615$ | Buy | Sell |
 |
FUT6NZ25 | NZDUSD Dec25 | 0.5794$ | -0.0006$ | -0.1% | 0.5807$ | 0.5769$ | 0.5803$ | 0.5794$ | 0.6132$ | 0.5587$ | Buy | Sell |
 |
FUT6SH26 | CHFUSD Mar26 | 1.2698$ | 0.003$ | 0.24% | 1.274$ | 1.2668$ | 1.2684$ | 1.26805$ | 1.306$ | 1.2484$ | Buy | Sell |
 |
FUT6SZ25 | CHFUSD Dec25 | 1.2583$ | 0.0019$ | 0.15% | 1.2583$ | 1.2549$ | 1.2565$ | 1.2583$ | 1.294$ | 1.134$ | Buy | Sell |
 |
FUTBTCF26 | Bitcoin CME Jan26 | 88280$ | 1815$ | 2.1% | 88790$ | 85810$ | 86965$ | 86550$ | 95485$ | 84785$ | Buy | Sell |
 |
FUTBTCZ25 | Bitcoin CME Dec25 | 87805$ | 1810$ | 2.11% | 88355$ | 85365$ | 86305$ | 86165$ | 117450$ | 81080$ | Buy | Sell |
 |
FUTBZG26 | Brent Last Day Feb26 | 58.84$ | -1.64$ | -2.71% | 60.41$ | 58.72$ | 60.33$ | 60.24$ | 66.03$ | 58.72$ | Buy | Sell |
 |
FUTBZH26 | Brent Last Day Mar26 | 58.56$ | -1.63$ | -2.7% | 60.16$ | 58.54$ | 60.14$ | 59.99$ | 64.74$ | 58.54$ | Buy | Sell |
 |
FUTBZJ26 | Brent Last Day Apr26 | 58.52$ | -1.6$ | -2.66% | 59.97$ | 58.49$ | 59.86$ | 59.83$ | 63.34$ | 58.49$ | Buy | Sell |
 |
FUTCLF26 | Light Crude Oil Jan26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLG26 | Light Crude Oil Feb26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH26 | USDCNH Mar26 | 6.996 CNY | -0.0105 CNY | -0.15% | 7.0075 CNY | 6.994 CNY | 7.007 CNY | 7.0015 CNY | 7.0785 CNY | 6.994 CNY | Buy | Sell |
 |
FUTCNHZ25 | USDCNH Dec25 | 7.046 CNY | -0.0062 CNY | -0.09% | 7.0565 CNY | 7.046 CNY | 7.054 CNY | 7.046 CNY | 7.149 CNY | 7.0365 CNY | Buy | Sell |
 |
FUTE7H26 | Mini EURUSD Mar26 | 1.1801$ | -0.0003$ | -0.03% | 1.1856$ | 1.1786$ | 1.1806$ | 1.1804$ | 1.202$ | 1.155$ | Buy | Sell |
 |
FUTE7Z25 | Mini EURUSD Dec25 | 1.1767$ | 0.0017$ | 0.14% | 1.1767$ | 1.172$ | 1.172$ | 1.1767$ | 1.1979$ | 1.148$ | Buy | Sell |
 |
FUTESH26 | E-mini S&P 500 Mar26 | 6850$ | -24.75$ | -0.36% | 6892$ | 6817.5$ | 6882.75$ | 6839$ | 7014$ | 6583$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 6905.25$ | -26.25$ | -0.38% | 6943.5$ | 6875.25$ | 6927.5$ | 6904.25$ | 7041$ | 6875.25$ | Buy | Sell |
 |
FUTESZ25 | E-mini S&P 500 Dec25 | 6798.5$ | -22$ | -0.32% | 6833.75$ | 6762$ | 6825.25$ | 6781.25$ | 6953.75$ | 6016.25$ | Buy | Sell |
 |
FUTETHF26 | Ether CME Jan26 | 2960.5$ | 18.5$ | 0.63% | 3001$ | 2896$ | 2966$ | 2934.5$ | 3480$ | 2746$ | Buy | Sell |
 |
FUTETHZ25 | Ether CME Dec25 | 2946$ | 18.5$ | 0.63% | 2986$ | 2881$ | 2953.5$ | 2925.5$ | 3956.5$ | 2639$ | Buy | Sell |
 |
FUTGCG26 | Gold Feb26 | 4330.5$ | -2.9$ | -0.07% | 4367.9$ | 4297.4$ | 4334.3$ | 4315.8$ | 4433$ | 3450$ | Buy | Sell |
 |
FUTGCJ26 | Gold Apr26 | 4362.8$ | -3.1$ | -0.07% | 4399$ | 4329.7$ | 4367$ | 4346.7$ | 4419$ | 3993.2$ | Buy | Sell |
 |
FUTHEG26 | Lean Hog Feb26 | 84.65$ | 0.925$ | 1.1% | 85.025$ | 83.825$ | 83.95$ | 83.825$ | 86.425$ | 77.125$ | Buy | Sell |
 |
FUTHGH26 | Copper Mar26 | 5.3615$ | -0.053$ | -0.98% | 5.413$ | 5.3175$ | 5.411$ | 5.3425$ | 5.5305$ | 4.96$ | Buy | Sell |
 |
FUTHOH26 | NY Harbor ULSD Mar26 | 2.0949$ | -0.0545$ | -2.54% | 2.1469$ | 2.0932$ | 2.1469$ | 2.141$ | 2.4942$ | 2.0932$ | Buy | Sell |
 |
FUTLEG26 | Live Cattle Feb26 | 230.725$ | 0.15$ | 0.07% | 231.375$ | 229.775$ | 230.9$ | 230.575$ | 232.3$ | 204.325$ | Buy | Sell |
 |
FUTLEZ25 | Live Cattle Dec25 | 231.1$ | 0.325$ | 0.14% | 231.525$ | 230.325$ | 231.35$ | 230.925$ | 248.3$ | 204.55$ | Buy | Sell |
 |
FUTM2KZ25 | Micro E-mini Russell2000 Dec25 | 2522.1$ | -12.9$ | -0.51% | 2545.8$ | 2507$ | 2534.5$ | 2520.2$ | 2605$ | 2118$ | Buy | Sell |
 |
FUTM6AH26 | Micro AUDUSD Mar26 | 0.6632$ | -0.0001$ | -0.02% | 0.6662$ | 0.662$ | 0.6643$ | 0.6633$ | 0.6718$ | 0.6427$ | Buy | Sell |
 |
FUTM6AZ25 | Micro AUDUSD Dec25 | 0.664$ | -0.0015$ | -0.23% | 0.666$ | 0.664$ | 0.6645$ | 0.664$ | 0.6714$ | 0.6398$ | Buy | Sell |
 |
FUTM6BH26 | Micro GBPUSD Mar26 | 1.3418$ | 0.0061$ | 0.46% | 1.3461$ | 1.3352$ | 1.3376$ | 1.3357$ | 1.3714$ | 1.3009$ | Buy | Sell |
 |
FUTM6BZ25 | Micro GBPUSD Dec25 | 1.3389$ | 0.003$ | 0.22% | 1.3397$ | 1.3356$ | 1.3368$ | 1.3389$ | 1.3796$ | 1.3011$ | Buy | Sell |
 |
FUTM6EH26 | Micro EURUSD Mar26 | 1.18$ | -0.0003$ | -0.03% | 1.1857$ | 1.1786$ | 1.1805$ | 1.1803$ | 1.2032$ | 1.1548$ | Buy | Sell |
 |
FUTM6EZ25 | Micro EURUSD Dec25 | 1.1762$ | 0.0028$ | 0.24% | 1.1792$ | 1.1725$ | 1.1767$ | 1.1762$ | 1.1979$ | 1.1491$ | Buy | Sell |
 |
FUTMBTF26 | Micro Bitcoin CME Jan26 | 88300$ | 1815$ | 2.1% | 88835$ | 85860$ | 86740$ | 86620$ | 95500$ | 84490$ | Buy | Sell |
 |
FUTMBTZ25 | Micro Bitcoin CME Dec25 | 87870$ | 1810$ | 2.11% | 88360$ | 85335$ | 86270$ | 86160$ | 117700$ | 81085$ | Buy | Sell |
 |
FUTMCDH26 | Micro CADUSD Mar26 | 0.7298$ | 0.0005$ | 0.07% | 0.7313$ | 0.7286$ | 0.7294$ | 0.7293$ | 0.7345$ | 0.7095$ | Buy | Sell |
 |
FUTMCDZ25 | Micro CADUSD Dec25 | 0.7279$ | 0.0024$ | 0.33% | 0.7279$ | 0.725$ | 0.7265$ | 0.7255$ | 0.7431$ | 0.7084$ | Buy | Sell |
 |
FUTMCLF26 | Micro WTI Crude Oil Jan26 | 55.18$ | -1.32$ | -2.34% | 56.81$ | 54.98$ | 56.76$ | 56.5$ | 61.83$ | 54.98$ | Buy | Sell |
 |
FUTMCLG26 | Micro WTI Crude Oil Feb26 | 55.07$ | -1.29$ | -2.29% | 56.74$ | 54.9$ | 56.74$ | 56.36$ | 60.35$ | 54.9$ | Buy | Sell |
 |
FUTMCLH26 | Micro WTI Crude Oil Mar26 | 54.92$ | -1.32$ | -2.35% | 56.58$ | 54.85$ | 56.53$ | 56.24$ | 58.67$ | 54.85$ | Buy | Sell |
 |
FUTMESH26 | Micro E-mini S&P 500 Mar26 | 6850.5$ | -24.75$ | -0.36% | 6891.5$ | 6817.25$ | 6884.5$ | 6839$ | 7015$ | 6582.75$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 6903$ | -26.25$ | -0.38% | 6941.25$ | 6869.5$ | 6938.5$ | 6889.75$ | 7040.75$ | 6869.5$ | Buy | Sell |
 |
FUTMESZ25 | Micro E-mini S&P 500 Dec25 | 6795.25$ | -22$ | -0.32% | 6834$ | 6761.75$ | 6825$ | 6781.25$ | 6955$ | 6010$ | Buy | Sell |
 |
FUTMETF26 | Micro Ether CME Jan26 | 2961.5$ | 18.5$ | 0.63% | 2998.5$ | 2900.5$ | 2975$ | 2941.5$ | 3477.5$ | 2745$ | Buy | Sell |
 |
FUTMETZ25 | Micro Ether CME Dec25 | 2951$ | 18.5$ | 0.63% | 2983.5$ | 2880.5$ | 2955$ | 2925$ | 4300$ | 2633$ | Buy | Sell |
 |
FUTMGCG26 | Micro Gold Feb26 | 4331.2$ | 15.5$ | 0.36% | 4367.7$ | 4297.3$ | 4335.3$ | 4315.7$ | 4432.7$ | 3874.8$ | Buy | Sell |
 |
FUTMNQH26 | Micro E-mini Nasdaq 100 Mar26 | 25335$ | 37.5$ | 0.15% | 25444$ | 25073.75$ | 25356$ | 25113.25$ | 26667.75$ | 24150$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 25569.25$ | 39.25$ | 0.15% | 25667$ | 25297$ | 25582$ | 25335.5$ | 26342.5$ | 25297$ | Buy | Sell |
 |
FUTMNQZ25 | Micro E-mini Nasdaq 100 Dec25 | 25098$ | 45.75$ | 0.18% | 25202.25$ | 24826$ | 25100$ | 24867.5$ | 26399.5$ | 21807.75$ | Buy | Sell |
 |
FUTMSFH26 | Micro CHFUSD Mar26 | 1.2696$ | 0.0014$ | 0.11% | 1.274$ | 1.2669$ | 1.2687$ | 1.2682$ | 1.298$ | 1.251$ | Buy | Sell |
 |
FUTMSFZ25 | Micro CHFUSD Dec25 | 1.2581$ | 0.0027$ | 0.22% | 1.2581$ | 1.2539$ | 1.256$ | 1.2581$ | 1.2945$ | 1.2363$ | Buy | Sell |
 |
FUTMYMZ25 | Micro E-mini Dow Jones Dec25 | 48119$ | -330$ | -0.68% | 48547$ | 47966$ | 48460$ | 48281$ | 48914$ | 42535$ | Buy | Sell |
 |
FUTNGF26 | Natural Gas Jan26 | 3.913$ | -0.126$ | -3.14% | 4.045$ | 3.842$ | 4.037$ | 3.991$ | 5.496$ | 3.842$ | Buy | Sell |
 |
FUTNGG26 | Natural Gas Feb26 | 3.679$ | -0.096$ | -2.56% | 3.785$ | 3.617$ | 3.779$ | 3.732$ | 5.022$ | 3.617$ | Buy | Sell |
 |
FUTNGH26 | Natural Gas Mar26 | 3.283$ | -0.079$ | -2.37% | 3.362$ | 3.241$ | 3.352$ | 3.317$ | 4.326$ | 3.241$ | Buy | Sell |
 |
FUTNQH26 | E-mini Nasdaq 100 Mar26 | 25334$ | 37.5$ | 0.15% | 25444$ | 25073.25$ | 25345.75$ | 25112.5$ | 26670$ | 24153.5$ | Buy | Sell |
 |
FUTNQZ25 | E-mini Nasdaq 100 Dec25 | 25095.25$ | 45.75$ | 0.18% | 25202.5$ | 24828$ | 25101.25$ | 24865.25$ | 26399$ | 21808.5$ | Buy | Sell |
 |
FUTPAH26 | Palladium Mar26 | 1660$ | 33.3$ | 2.05% | 1674.5$ | 1610.5$ | 1624.5$ | 1635.5$ | 1703.5$ | 1360.5$ | Buy | Sell |
 |
FUTPLF26 | Platinum Jan26 | 1874.7$ | 59.6$ | 3.28% | 1890$ | 1804.1$ | 1812.8$ | 1837.1$ | 1890$ | 1327$ | Buy | Sell |
 |
FUTPLJ26 | Platinum Apr26 | 1905.2$ | 62.9$ | 3.41% | 1920$ | 1833$ | 1844.5$ | 1866.1$ | 1920$ | 1500$ | Buy | Sell |
 |
FUTQGF26 | E-mini Natural Gas Jan26 | 3.915$ | -0.075$ | -1.88% | 4.06$ | 3.84$ | 4.045$ | 3.99$ | 5.5$ | 3.84$ | Buy | Sell |
 |
FUTQGG26 | E-mini Natural Gas Feb26 | 3.67$ | -0.055$ | -1.48% | 3.78$ | 3.62$ | 3.765$ | 3.725$ | 5.02$ | 3.62$ | Buy | Sell |
 |
FUTQMF26 | E-mini Crude Oil Jan26 | 55.15$ | -1.35$ | -2.39% | 56.75$ | 55$ | 56.725$ | 56.5$ | 61.65$ | 55$ | Buy | Sell |
 |
FUTQMG26 | E-mini Crude Oil Feb26 | 55$ | -1.35$ | -2.4% | 56.575$ | 54.875$ | 56.55$ | 56.35$ | 60.175$ | 54.875$ | Buy | Sell |
 |
FUTRBF26 | Gasoline Jan26 | 1.681$ | -0.0514$ | -2.97% | 1.7312$ | 1.6795$ | 1.7312$ | 1.7247$ | 1.9517$ | 1.6795$ | Buy | Sell |
 |
FUTRBG26 | Gasoline Feb26 | 1.6859$ | -0.0515$ | -2.97% | 1.7336$ | 1.6839$ | 1.7336$ | 1.7286$ | 1.9408$ | 1.6839$ | Buy | Sell |
 |
FUTSIH26 | Silver Mar26 | 63.68$ | -0.266$ | -0.42% | 64.205$ | 62.115$ | 64.11$ | 62.825$ | 65.085$ | 46.1$ | Buy | Sell |
 |
FUTSILH26 | Micro Silver Mar26 | 63.68$ | 0.86$ | 1.37% | 64.22$ | 62.11$ | 64.145$ | 62.82$ | 65.075$ | 46.06$ | Buy | Sell |
 |
FUTYMZ25 | E-mini Dow Jones Indus. Dec25 | 48118$ | -330$ | -0.68% | 48547$ | 47964$ | 48479$ | 48278$ | 48917$ | 42625$ | Buy | Sell |
 |
FUTZMF26 | Soybean Meal Jan26 | 302.7$ | -1.1$ | -0.36% | 306.9$ | 301.7$ | 303.5$ | 304$ | 333.5$ | 277.3$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
