Last updated: 20.09.2024 04:07:58
| Logo | Ticker | Title | Aktueller Preis | Change | Change, % | max | min | Opening price | Schlusskurs | 52 Wochen, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AU24 | AUDUSD Sep24 | 0.67415$ | 0.00375$ | 0.56% | 0.6748$ | 0.6705$ | 0.6706$ | 0.67415$ | 0.6834$ | 0.63555$ | Buy | Sell |
 |
FUT6AZ24 | AUDUSD Dec24 | 0.68105$ | 0.00125$ | 0.18% | 0.68215$ | 0.68105$ | 0.6821$ | 0.68265$ | 0.68435$ | 0.6568$ | Buy | Sell |
 |
FUT6BU24 | GBPUSD Sep24 | 1.3203$ | 0.0079$ | 0.6% | 1.321$ | 1.3127$ | 1.3127$ | 1.3203$ | 1.327$ | 1.2326$ | Buy | Sell |
 |
FUT6BZ24 | GBPUSD Dec24 | 1.3277$ | 0.0068$ | 0.51% | 1.3284$ | 1.327$ | 1.3284$ | 1.3281$ | 1.3298$ | 1.282$ | Buy | Sell |
 |
FUT6CU24 | CADUSD Sep24 | 0.7358$ | 0.0002$ | 0.03% | 0.73635$ | 0.73465$ | 0.736$ | 0.7358$ | 0.7446$ | 0.7179$ | Buy | Sell |
 |
FUT6CZ24 | CADUSD Dec24 | 0.73875$ | 0.0018$ | 0.24% | 0.73915$ | 0.7387$ | 0.73915$ | 0.7393$ | 0.74635$ | 0.7305$ | Buy | Sell |
 |
FUT6EU24 | EURUSD Sep24 | 1.11245$ | 0.0048$ | 0.43% | 1.11375$ | 1.10765$ | 1.1077$ | 1.11245$ | 1.12125$ | 1.06735$ | Buy | Sell |
 |
FUT6EZ24 | EURUSD Dec24 | 1.11955$ | 0.00395$ | 0.35% | 1.1199$ | 1.11925$ | 1.1197$ | 1.12015$ | 1.12535$ | 1.07285$ | Buy | Sell |
 |
FUT6LZ24 | BRLUSD Dec24 | 0.183$ | 0.00175$ | 0.97% | - | - | - | 0.183$ | 0.183$ | 0.1715$ | Buy | Sell |
 |
FUT6MU24 | MXNUSD Sep24 | 0.05213$ | 0.00004$ | 0.08% | 0.05221$ | 0.05213$ | 0.05221$ | 0.05213$ | 0.0599$ | 0.04908$ | Buy | Sell |
 |
FUT6MZ24 | MXNUSD Dec24 | 0.05108$ | -0.00022$ | -0.43% | 0.05112$ | 0.05106$ | 0.05106$ | 0.05114$ | 0.05273$ | 0.04886$ | Buy | Sell |
 |
FUT6NU24 | NZDUSD Sep24 | 0.61865$ | 0.00285$ | 0.46% | 0.61925$ | 0.61605$ | 0.61605$ | 0.61865$ | 0.62995$ | 0.5846$ | Buy | Sell |
 |
FUT6NZ24 | NZDUSD Dec24 | 0.62345$ | 0.00195$ | 0.31% | 0.62435$ | 0.6233$ | 0.6242$ | 0.62495$ | 0.63$ | 0.6071$ | Buy | Sell |
 |
FUT6SU24 | CHFUSD Sep24 | 1.1833$ | 0.0058$ | 0.49% | 1.1844$ | 1.1784$ | 1.17845$ | 1.1833$ | 1.19525$ | 1.102$ | Buy | Sell |
 |
FUT6SZ24 | CHFUSD Dec24 | 1.192$ | 0.00235$ | 0.2% | 1.1924$ | 1.1904$ | 1.1907$ | 1.19195$ | 1.2074$ | 1.16$ | Buy | Sell |
 |
FUTBZX24 | Brent Last Day Nov24 | 74.66$ | 0.96$ | 1.3% | 74.91$ | 74.65$ | 74.88$ | 74.88$ | 87.63$ | 68.69$ | Buy | Sell |
 |
FUTBZZ24 | Brent Last Day Dec24 | 73.81$ | 0.9$ | 1.23% | 74.06$ | 73.81$ | 74.06$ | 74.01$ | 86.76$ | 68.3$ | Buy | Sell |
 |
FUTCLV24 | Light Crude Oil Oct24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLX24 | Light Crude Oil Nov24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLZ24 | Light Crude Oil Dec24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHU24 | USDCNH Sep24 | 7.1035 CNY | 0.001 CNY | 0.01% | 7.1035 CNY | 7.097 CNY | 7.097 CNY | 7.1035 CNY | 7.2795 CNY | 7.0555 CNY | Buy | Sell |
 |
FUTCNHZ24 | USDCNH Dec24 | 7.014 CNY | -0.0135 CNY | -0.19% | 7.022 CNY | 7.014 CNY | 7.016 CNY | 7.016 CNY | 7.074 CNY | 7.0025 CNY | Buy | Sell |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.1111$ | 0.0037$ | 0.33% | 1.1128$ | 1.1075$ | 1.1075$ | 1.1111$ | 1.1212$ | 1.0675$ | Buy | Sell |
 |
FUTE7Z24 | Mini EURUSD Dec24 | 1.1196$ | 0.004$ | 0.36% | 1.1198$ | 1.1193$ | 1.1196$ | 1.1202$ | 1.1255$ | 1.0757$ | Buy | Sell |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5707.75$ | 31.25$ | 0.55% | 5717.25$ | 5705.25$ | 5714.75$ | 5717.75$ | 5721.25$ | 5020$ | Buy | Sell |
 |
FUTESZ24 | E-mini S&P 500 Dec24 | 5767.25$ | 31.25$ | 0.54% | 5776.75$ | 5764.25$ | 5776$ | 5778$ | 5776.75$ | 5451.25$ | Buy | Sell |
 |
FUTGCV24 | Gold Oct24 | 2589.5$ | 23.6$ | 0.92% | 2589.5$ | 2587.6$ | 2588.1$ | 2590.9$ | 2603.7$ | 2210.4$ | Buy | Sell |
 |
FUTGCZ24 | Gold Dec24 | 2612.8$ | 24.1$ | 0.93% | 2613.6$ | 2610.6$ | 2611.2$ | 2614.6$ | 2627.2$ | 2229.2$ | Buy | Sell |
 |
FUTHGU24 | Copper Sep24 | 4.285$ | 0.059$ | 1.4% | - | - | - | 4.286$ | 5.131$ | 3.921$ | Buy | Sell |
 |
FUTHGZ24 | Copper Dec24 | 4.3495$ | 0.056$ | 1.3% | 4.363$ | 4.343$ | 4.347$ | 4.347$ | 5.112$ | 3.9385$ | Buy | Sell |
 |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.189$ | 0.018$ | 0.83% | 2.1939$ | 2.1886$ | 2.1908$ | 2.1904$ | 2.3995$ | 2.0726$ | Buy | Sell |
 |
FUTM2KU24 | Micro E-mini Russell2000 Sep24 | 2251.6$ | 10.8$ | 0.48% | 2255.9$ | 2250.2$ | 2255.4$ | 2255$ | 2320.5$ | 1936.2$ | Buy | Sell |
 |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2273.5$ | 11.7$ | 0.52% | 2277.4$ | 2271.9$ | 2276.9$ | 2277.1$ | 2287.4$ | 2077.5$ | Buy | Sell |
 |
FUTM6AU24 | Micro AUDUSD Sep24 | 0.675$ | 0.0035$ | 0.52% | 0.675$ | 0.67$ | 0.672$ | 0.675$ | 0.6832$ | 0.6355$ | Buy | Sell |
 |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6809$ | 0.001$ | 0.15% | 0.6822$ | 0.6809$ | 0.6822$ | 0.6827$ | 0.684$ | 0.6633$ | Buy | Sell |
 |
FUTM6BU24 | Micro GBPUSD Sep24 | 1.3191$ | 0.0086$ | 0.66% | 1.3204$ | 1.3115$ | 1.3116$ | 1.3191$ | 1.3269$ | 1.2315$ | Buy | Sell |
 |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.3278$ | 0.007$ | 0.53% | 1.3283$ | 1.327$ | 1.3281$ | 1.3281$ | 1.3298$ | 1.301$ | Buy | Sell |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.112$ | 0.0046$ | 0.42% | 1.1128$ | 1.1073$ | 1.1075$ | 1.112$ | 1.1213$ | 1.0672$ | Buy | Sell |
 |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.1196$ | 0.0041$ | 0.37% | 1.1199$ | 1.1193$ | 1.1198$ | 1.1202$ | 1.1256$ | 1.1049$ | Buy | Sell |
 |
FUTMBTU24 | Micro Bitcoin CME Sep24 | 62930$ | 675$ | 1.08% | 63225$ | 62795$ | 63155$ | 63415$ | 65620$ | 52750$ | Buy | Sell |
 |
FUTMBTV24 | Micro Bitcoin CME Oct24 | 63500$ | 800$ | 1.28% | 63600$ | 63485$ | 63485$ | 63880$ | 66000$ | 53385$ | Buy | Sell |
 |
FUTMCDU24 | Micro CADUSD Sep24 | 0.7345$ | -0.0005$ | -0.07% | 0.737$ | 0.7345$ | 0.737$ | 0.7345$ | 0.7445$ | 0.7178$ | Buy | Sell |
 |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.7388$ | 0.0019$ | 0.26% | 0.7394$ | 0.7387$ | 0.7391$ | 0.7393$ | 0.7464$ | 0.7332$ | Buy | Sell |
 |
FUTMCLV24 | Micro WTI Crude Oil Oct24 | 72.05$ | 1.23$ | 1.74% | 72.49$ | 70.12$ | 70.15$ | 70.82$ | 82.89$ | 65.27$ | Buy | Sell |
 |
FUTMCLX24 | Micro WTI Crude Oil Nov24 | 70.9$ | 0.97$ | 1.39% | 71.32$ | 70.88$ | 71.12$ | 71.16$ | 82.4$ | 64.62$ | Buy | Sell |
 |
FUTMCLZ24 | Micro WTI Crude Oil Dec24 | 70$ | 0.85$ | 1.23% | 70.31$ | 70$ | 70.31$ | 70.26$ | 70.31$ | 64.17$ | Buy | Sell |
 |
FUTMESU24 | Micro E-mini S&P 500 Sep24 | 5708.75$ | 32$ | 0.56% | 5717.5$ | 5705$ | 5714.25$ | 5717.75$ | 5721.25$ | 5019$ | Buy | Sell |
 |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 5768$ | 32$ | 0.56% | 5776.75$ | 5764.25$ | 5774.75$ | 5778$ | 5776.75$ | 5451$ | Buy | Sell |
 |
FUTMETU24 | Micro Ether CME Sep24 | 2450.5$ | 28$ | 1.16% | 2483$ | 2450.5$ | 2468$ | 2466.5$ | 2815$ | 2171.5$ | Buy | Sell |
 |
FUTMETV24 | Micro Ether CME Oct24 | 2477$ | 52$ | 2.14% | 2477$ | 2477$ | 2477$ | 2486$ | 2720$ | 2189$ | Buy | Sell |
 |
FUTMGCV24 | Micro Gold Oct24 | 2589$ | 23.5$ | 0.92% | 2589.6$ | 2587.3$ | 2588.3$ | 2590.9$ | 2603.7$ | 2209.7$ | Buy | Sell |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2613.3$ | 24.6$ | 0.95% | 2613.6$ | 2610.6$ | 2611.6$ | 2614.6$ | 2627.2$ | 2230.3$ | Buy | Sell |
 |
FUTMNQU24 | Micro E-mini Nasdaq 100 Sep24 | 19808.75$ | 182$ | 0.93% | 19838$ | 19788$ | 19815$ | 19850.25$ | 20983.5$ | 17333$ | Buy | Sell |
 |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 20041.5$ | 178.25$ | 0.9% | 20074.75$ | 20023.5$ | 20070$ | 20088$ | 20074.75$ | 18562.75$ | Buy | Sell |
 |
FUTMSFU24 | Micro CHFUSD Sep24 | 1.1848$ | 0.0068$ | 0.58% | 1.1852$ | 1.1772$ | 1.1772$ | 1.1848$ | 1.196$ | 1.1019$ | Buy | Sell |
 |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.1922$ | 0.0027$ | 0.23% | 1.1922$ | 1.1905$ | 1.191$ | 1.192$ | 1.2075$ | 1.1793$ | Buy | Sell |
 |
FUTMYMU24 | Micro E-mini Dow Jones Sep24 | 42055$ | 267$ | 0.64% | 42089$ | 42032$ | 42080$ | 42057$ | 42089$ | 37840$ | Buy | Sell |
 |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 42430$ | 259$ | 0.61% | 42472$ | 42413$ | 42466$ | 42447$ | 42472$ | 40420$ | Buy | Sell |
 |
FUTNGV24 | Natural Gas Oct24 | 2.349$ | 0.054$ | 2.35% | 2.359$ | 2.337$ | 2.358$ | 2.348$ | 3.254$ | 1.991$ | Buy | Sell |
 |
FUTNGX24 | Natural Gas Nov24 | 2.592$ | 0.016$ | 0.62% | 2.603$ | 2.584$ | 2.603$ | 2.595$ | 3.56$ | 2.439$ | Buy | Sell |
 |
FUTNGZ24 | Natural Gas Dec24 | 3.04$ | 0.004$ | 0.13% | 3.05$ | 3.035$ | 3.05$ | 3.044$ | 3.26$ | 2.975$ | Buy | Sell |
 |
FUTNKDZ24 | Nikkei 225 Dec24 | 37770$ | 490$ | 1.31% | 37895$ | 37605$ | 37730$ | 37695$ | 39095$ | 35105$ | Buy | Sell |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 19808.75$ | 181.25$ | 0.92% | 19835$ | 19789$ | 19831.25$ | 19850.25$ | 20983.75$ | 17338.75$ | Buy | Sell |
 |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 20039$ | 176.5$ | 0.89% | 20074.25$ | 20022.25$ | 20066$ | 20088$ | 20078.75$ | 18564$ | Buy | Sell |
 |
FUTPAU24 | Palladium Sep24 | 1087.5$ | 54$ | 5.22% | - | - | - | 1100.4$ | 1115.5$ | 813.5$ | Buy | Sell |
 |
FUTPAZ24 | Palladium Dec24 | 1084.5$ | 12.5$ | 1.17% | 1089$ | 1081$ | 1089$ | 1098.6$ | 1126.5$ | 820.5$ | Buy | Sell |
 |
FUTPLV24 | Platinum Oct24 | 988.3$ | 9.6$ | 0.98% | 990$ | 986.5$ | 989.4$ | 994.4$ | 1116.4$ | 902$ | Buy | Sell |
 |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.345$ | 0.055$ | 2.4% | 2.355$ | 2.335$ | 2.345$ | 2.35$ | 3.25$ | 1.99$ | Buy | Sell |
 |
FUTQGX24 | E-mini Natural Gas Nov24 | 2.59$ | 0.02$ | 0.78% | 2.595$ | 2.585$ | 2.59$ | 2.595$ | 3.55$ | 2.44$ | Buy | Sell |
 |
FUTQGZ24 | E-mini Natural Gas Dec24 | 3.035$ | 0.01$ | 0.33% | 3.05$ | 3.035$ | 3.05$ | 3.045$ | 3.255$ | 2.98$ | Buy | Sell |
 |
FUTQMV24 | E-mini Crude Oil Oct24 | 72.125$ | 1.4$ | 1.98% | 72.475$ | 70.225$ | 70.225$ | 70.9$ | 83.275$ | 65.275$ | Buy | Sell |
 |
FUTQMX24 | E-mini Crude Oil Nov24 | 70.9$ | 0.975$ | 1.39% | 71.225$ | 70.875$ | 71.225$ | 71.15$ | 82.1$ | 64.625$ | Buy | Sell |
 |
FUTQMZ24 | E-mini Crude Oil Dec24 | 70.05$ | 1$ | 1.45% | 70.275$ | 70.05$ | 70.275$ | 70.25$ | 70.275$ | 64.275$ | Buy | Sell |
 |
FUTRBV24 | Gasoline Oct24 | 2.0543$ | 0.0322$ | 1.59% | 2.0627$ | 2.053$ | 2.0607$ | 2.06$ | 2.4419$ | 1.8545$ | Buy | Sell |
 |
FUTRBX24 | Gasoline Nov24 | 2.0217$ | 0.0286$ | 1.43% | 2.0314$ | 2.0217$ | 2.0246$ | 2.0284$ | 2.3645$ | 1.8301$ | Buy | Sell |
 |
FUTRBZ24 | Gasoline Dec24 | 1.988$ | 0.0277$ | 1.41% | 1.995$ | 1.9873$ | 1.995$ | 1.993$ | 1.995$ | 1.808$ | Buy | Sell |
 |
FUTSILU24 | Micro Silver Sep24 | 31.07$ | 0.07$ | 0.23% | - | - | - | 31.094$ | 33.02$ | 24.73$ | Buy | Sell |
 |
FUTSILZ24 | Micro Silver Dec24 | 31.15$ | 0.47$ | 1.53% | 31.2$ | 31.06$ | 31.13$ | 31.423$ | 33.47$ | 25.08$ | Buy | Sell |
 |
FUTSIU24 | Silver Sep24 | 30.895$ | 0.845$ | 2.81% | - | - | - | 31.094$ | 33.05$ | 24.69$ | Buy | Sell |
 |
FUTSIZ24 | Silver Dec24 | 31.145$ | 0.46$ | 1.5% | 31.195$ | 31.06$ | 31.11$ | 31.423$ | 33.5$ | 24.995$ | Buy | Sell |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 42049$ | 263$ | 0.63% | 42079$ | 42037$ | 42078$ | 42057$ | 42079$ | 37880$ | Buy | Sell |
 |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 42430$ | 258$ | 0.61% | 42471$ | 42413$ | 42467$ | 42447$ | 42471$ | 40420$ | Buy | Sell |
 |
FUTZLZ24 | Soybean Oil Dec24 | 40.96$ | 0.6$ | 1.49% | 41.02$ | 40.78$ | 40.93$ | 40.93$ | 49.9$ | 37.66$ | Buy | Sell |
 |
FUTZWZ24 | Wheat Dec24 | 570.75$ | -1.25$ | -0.22% | 571.75$ | 565.25$ | 566.25$ | 565.5$ | 759.25$ | 520.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
