Last updated: 27/03/2026 7:26:24 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM26 | AUDUSD Jun26 | 0.6881$ | -0.0005$ | -0.07% | 0.69045$ | 0.68645$ | 0.68795$ | 0.6903$ | 0.7179$ | 0.64435$ | Buy | Sell |
 |
FUT6BM26 | GBPUSD Jun26 | 1.3289$ | -0.0036$ | -0.27% | 1.3344$ | 1.3268$ | 1.3327$ | 1.334$ | 1.3865$ | 1.3028$ | Buy | Sell |
 |
FUT6CM26 | CADUSD Jun26 | 0.7231$ | -0.00155$ | -0.21% | 0.7247$ | 0.7227$ | 0.72425$ | 0.72435$ | 0.7459$ | 0.7225$ | Buy | Sell |
 |
FUT6EM26 | EURUSD Jun26 | 1.1565$ | -0.0011$ | -0.1% | 1.159$ | 1.15445$ | 1.15765$ | 1.1585$ | 1.2159$ | 1.14615$ | Buy | Sell |
 |
FUT6LM26 | BRLUSD Jun26 | 0.1885$ | 0.00015$ | 0.08% | 0.1885$ | 0.1885$ | 0.1885$ | 0.185$ | 0.189$ | 0.185$ | Buy | Sell |
 |
FUT6MM26 | MXNUSD Jun26 | 0.055$ | -0.00067$ | -1.2% | 0.05552$ | 0.05486$ | 0.05537$ | 0.0555$ | 0.0568$ | 0.05484$ | Buy | Sell |
 |
FUT6NM26 | NZDUSD Jun26 | 0.57705$ | -0.00075$ | -0.13% | 0.57935$ | 0.57655$ | 0.57795$ | 0.57905$ | 0.6121$ | 0.57585$ | Buy | Sell |
 |
FUT6SM26 | CHFUSD Jun26 | 1.266$ | -0.0029$ | -0.23% | 1.26985$ | 1.26395$ | 1.2692$ | 1.2682$ | 1.33345$ | 1.225$ | Buy | Sell |
 |
FUTBTCH26 | Bitcoin CME Mar26 | 66225$ | -2257$ | -3.3% | 68980$ | 65535$ | 68860$ | 68500$ | 85120$ | 60710$ | Buy | Sell |
 |
FUTBTCJ26 | Bitcoin CME Apr26 | 66145$ | -2625$ | -3.82% | 69315$ | 65845$ | 69200$ | 68800$ | 76370$ | 65380$ | Buy | Sell |
 |
FUTBZK26 | Brent Last Day May26 | 111.81$ | 3.8$ | 3.52% | 112$ | 105.25$ | 106.22$ | 107.14$ | 119.4$ | 59.33$ | Buy | Sell |
 |
FUTBZM26 | Brent Last Day Jun26 | 104.37$ | 2.48$ | 2.43% | 104.79$ | 99.3$ | 100.66$ | 100.87$ | 112.06$ | 64.13$ | Buy | Sell |
 |
FUTCLK26 | Light Crude Oil May26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM26 | USDCNH Jun26 | 6.88 CNY | -0.004 CNY | -0.06% | 6.8875 CNY | 6.8775 CNY | 6.8805 CNY | 6.881 CNY | 6.9225 CNY | 6.782 CNY | Buy | Sell |
 |
FUTE7M26 | Mini EURUSD Jun26 | 1.1561$ | -0.0024$ | -0.21% | 1.1591$ | 1.1545$ | 1.1576$ | 1.1585$ | 1.2159$ | 1.1462$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 6459.75$ | -65.25$ | -1% | 6568.5$ | 6451.75$ | 6536$ | 6555.5$ | 7096.5$ | 6451.75$ | Buy | Sell |
 |
FUTETHH26 | Ether CME Mar26 | 1993$ | -52.85$ | -2.58% | 2071$ | 1968$ | 2067.5$ | 2050$ | 2774$ | 1757$ | Buy | Sell |
 |
FUTETHJ26 | Ether CME Apr26 | 1990.5$ | -62.5$ | -3.04% | 2082.5$ | 1974$ | 2070$ | 2056.5$ | 2390.5$ | 1919.5$ | Buy | Sell |
 |
FUTGCJ26 | Gold Apr26 | 4529.5$ | 153.2$ | 3.5% | 4551.1$ | 4369.1$ | 4371.8$ | 4431.7$ | 5626.8$ | 3993.2$ | Buy | Sell |
 |
FUTGCM26 | Gold Jun26 | 4561.3$ | 152.3$ | 3.45% | 4584.7$ | 4400.6$ | 4403.9$ | 4464.7$ | 5666.6$ | 4128.5$ | Buy | Sell |
 |
FUTHGH26 | Copper Mar26 | 5.454$ | -0.0825$ | -1.49% | 5.477$ | 5.425$ | 5.4635$ | 5.454$ | 6.583$ | 4.96$ | Buy | Sell |
 |
FUTHGK26 | Copper May26 | 5.5$ | 0.023$ | 0.42% | 5.5685$ | 5.4585$ | 5.485$ | 5.538$ | 6.6415$ | 5.246$ | Buy | Sell |
 |
FUTHOJ26 | NY Harbor ULSD Apr26 | 4.4049$ | 0.1315$ | 3.08% | 4.4119$ | 4.2293$ | 4.23$ | 4.2759$ | 4.8353$ | 2.2523$ | Buy | Sell |
 |
FUTHOK26 | NY Harbor ULSD May26 | 4.2257$ | 0.1487$ | 3.65% | 4.2314$ | 4.0051$ | 4.0275$ | 4.0862$ | 4.471$ | 2.5221$ | Buy | Sell |
 |
FUTM2KM26 | Micro E-mini Russell2000 Jun26 | 2481.5$ | -26.7$ | -1.06% | 2532.2$ | 2473.4$ | 2518$ | 2524.5$ | 2767.6$ | 2410$ | Buy | Sell |
 |
FUTM6AM26 | Micro AUDUSD Jun26 | 0.688$ | -0.0023$ | -0.33% | 0.6904$ | 0.6864$ | 0.688$ | 0.6903$ | 0.7179$ | 0.659$ | Buy | Sell |
 |
FUTM6BM26 | Micro GBPUSD Jun26 | 1.3286$ | -0.0054$ | -0.4% | 1.3344$ | 1.3269$ | 1.3335$ | 1.334$ | 1.3853$ | 1.3217$ | Buy | Sell |
 |
FUTM6EM26 | Micro EURUSD Jun26 | 1.1561$ | -0.0024$ | -0.21% | 1.159$ | 1.1544$ | 1.1573$ | 1.1585$ | 1.2159$ | 1.1452$ | Buy | Sell |
 |
FUTMBTH26 | Micro Bitcoin CME Mar26 | 66190$ | -2256.61$ | -3.29% | 69090$ | 65520$ | 68775$ | 68490$ | 85170$ | 60460$ | Buy | Sell |
 |
FUTMBTJ26 | Micro Bitcoin CME Apr26 | 66135$ | -2635$ | -3.83% | 69375$ | 65850$ | 69125$ | 68750$ | 76410$ | 65580$ | Buy | Sell |
 |
FUTMCDM26 | Micro CADUSD Jun26 | 0.7231$ | -0.0013$ | -0.18% | 0.7246$ | 0.7227$ | 0.724$ | 0.7244$ | 0.7451$ | 0.7227$ | Buy | Sell |
 |
FUTMCLK26 | Micro WTI Crude Oil May26 | 98.24$ | 4.73$ | 5.06% | 98.39$ | 92.09$ | 93.4$ | 93.51$ | 113.41$ | 61.61$ | Buy | Sell |
 |
FUTMCLM26 | Micro WTI Crude Oil Jun26 | 93.61$ | 3.41$ | 3.78% | 93.95$ | 88.98$ | 90.2$ | 90.2$ | 104.4$ | 68.36$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 6459.75$ | -65.25$ | -1% | 6568.5$ | 6451$ | 6540$ | 6555.5$ | 7097.5$ | 6451$ | Buy | Sell |
 |
FUTMETH26 | Micro Ether CME Mar26 | 1992$ | -52.85$ | -2.58% | 2075$ | 1962$ | 2065$ | 2050$ | 2779.5$ | 1770$ | Buy | Sell |
 |
FUTMETJ26 | Micro Ether CME Apr26 | 1990.5$ | -62.5$ | -3.04% | 2082.5$ | 1973.5$ | 2074.5$ | 2058$ | 2390.5$ | 1932.5$ | Buy | Sell |
 |
FUTMGCJ26 | Micro Gold Apr26 | 4528.5$ | 96.9$ | 2.19% | 4551.9$ | 4369.4$ | 4375$ | 4431.6$ | 5626.7$ | 4100$ | Buy | Sell |
 |
FUTMGCM26 | Micro Gold Jun26 | 4558$ | 93.5$ | 2.09% | 4585.2$ | 4401.8$ | 4409$ | 4464.5$ | 5475$ | 4128.5$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 23496.75$ | -297.5$ | -1.25% | 23975.75$ | 23438.75$ | 23830$ | 23916.5$ | 26579.75$ | 23438.75$ | Buy | Sell |
 |
FUTMSFM26 | Micro CHFUSD Jun26 | 1.2662$ | -0.0021$ | -0.17% | 1.2697$ | 1.264$ | 1.2692$ | 1.2683$ | 1.3327$ | 1.264$ | Buy | Sell |
 |
FUTMYMM26 | Micro E-mini Dow Jones Jun26 | 45738$ | -492$ | -1.06% | 46503$ | 45680$ | 46329$ | 46424$ | 50928$ | 45453$ | Buy | Sell |
 |
FUTNGJ26 | Natural Gas Apr26 | 3.051$ | 0.052$ | 1.73% | 3.121$ | 2.965$ | 2.97$ | 2.986$ | 4.118$ | 2.604$ | Buy | Sell |
 |
FUTNGK26 | Natural Gas May26 | 3.006$ | 0.078$ | 2.66% | 3.06$ | 2.913$ | 2.92$ | 2.932$ | 4.075$ | 2.689$ | Buy | Sell |
 |
FUTNGM26 | Natural Gas Jun26 | 3.145$ | 0.086$ | 2.81% | 3.186$ | 3.044$ | 3.049$ | 3.062$ | 4.218$ | 2.955$ | Buy | Sell |
 |
FUTNQM26 | E-mini Nasdaq 100 Jun26 | 23498.25$ | -296$ | -1.24% | 23976$ | 23440$ | 23824$ | 23917.75$ | 26580.5$ | 23440$ | Buy | Sell |
 |
FUTPAH26 | Palladium Mar26 | 1422$ | -74.7$ | -5.28% | 1422$ | 1405.5$ | 1416$ | 1422$ | 2195.5$ | 1360.5$ | Buy | Sell |
 |
FUTPAM26 | Palladium Jun26 | 1412$ | 54.2$ | 3.99% | 1421.5$ | 1364.5$ | 1375$ | 1403.5$ | 2219.5$ | 1315$ | Buy | Sell |
 |
FUTPLJ26 | Platinum Apr26 | 1868.7$ | 29.8$ | 1.62% | 1886$ | 1788.5$ | 1816.7$ | 1862.9$ | 2925$ | 1500$ | Buy | Sell |
 |
FUTPLN26 | Platinum Jul26 | 1890.6$ | 33.3$ | 1.79% | 1907.6$ | 1807.5$ | 1837.5$ | 1884.6$ | 2946.2$ | 1725.1$ | Buy | Sell |
 |
FUTQGJ26 | E-mini Natural Gas Apr26 | 3.01$ | 0.05$ | 1.69% | 3.025$ | 2.92$ | 2.985$ | 3.01$ | 4.08$ | 2.62$ | Buy | Sell |
 |
FUTQGK26 | E-mini Natural Gas May26 | 3.005$ | 0.075$ | 2.56% | 3.055$ | 2.915$ | 2.92$ | 2.93$ | 4.06$ | 2.81$ | Buy | Sell |
 |
FUTQGM26 | E-mini Natural Gas Jun26 | 3.135$ | 0.07$ | 2.28% | 3.18$ | 3.05$ | 3.055$ | 3.065$ | 3.625$ | 2.96$ | Buy | Sell |
 |
FUTQMK26 | E-mini Crude Oil May26 | 98.2$ | 4.725$ | 5.05% | 98.425$ | 92.1$ | 93.125$ | 93.475$ | 113$ | 63.6$ | Buy | Sell |
 |
FUTRBJ26 | Gasoline Apr26 | 3.205$ | 0.0748$ | 2.39% | 3.2292$ | 3.0649$ | 3.1032$ | 3.1079$ | 3.4079$ | 2.0675$ | Buy | Sell |
 |
FUTRBK26 | Gasoline May26 | 3.1574$ | 0.0734$ | 2.38% | 3.1815$ | 3.0164$ | 3.0752$ | 3.0613$ | 3.348$ | 2.3018$ | Buy | Sell |
 |
FUTRBM26 | Gasoline Jun26 | 3.0548$ | 0.0622$ | 2.08% | 3.077$ | 2.9255$ | 2.9686$ | 2.9665$ | 3.2023$ | 2.769$ | Buy | Sell |
 |
FUTSIH26 | Silver Mar26 | 67.55$ | -0.121$ | -0.18% | 67.555$ | 67.54$ | 67.55$ | 67.23$ | 121.785$ | 46.1$ | Buy | Sell |
 |
FUTSIK26 | Silver May26 | 70.875$ | 2.941$ | 4.33% | 71.775$ | 67.44$ | 68.365$ | 69.395$ | 122.675$ | 61.21$ | Buy | Sell |
 |
FUTSILH26 | Micro Silver Mar26 | 68.45$ | -4.595$ | -6.29% | 68.45$ | 68.015$ | 68.015$ | 68.45$ | 121.765$ | 46.06$ | Buy | Sell |
 |
FUTSILK26 | Micro Silver May26 | 70.945$ | 1.495$ | 2.15% | 71.765$ | 67.42$ | 68.4$ | 69.45$ | 122.65$ | 61.225$ | Buy | Sell |
 |
FUTSILN26 | Micro Silver Jul26 | 71.44$ | 1.425$ | 2.04% | 72.275$ | 67.97$ | 68.79$ | 70.015$ | 97.19$ | 61.68$ | Buy | Sell |
 |
FUTSIN26 | Silver Jul26 | 71.55$ | 3.118$ | 4.56% | 72.275$ | 67.98$ | 69.095$ | 69.895$ | 97.065$ | 61.66$ | Buy | Sell |
 |
FUTYMM26 | E-mini Dow Jones Indus. Jun26 | 45737$ | -493$ | -1.07% | 46502$ | 45679$ | 46333$ | 46422$ | 50932$ | 45453$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
