Last updated: 30/01/2026 15:58:15
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH26 | AUDUSD Mar26 | 0.7005$ | -0.0022$ | -0.31% | 0.7055$ | 0.69675$ | 0.70505$ | 0.69975$ | 0.7093$ | 0.6428$ | Buy | Sell |
 |
FUT6AM26 | AUDUSD Jun26 | 0.70005$ | -0.00215$ | -0.31% | 0.70465$ | 0.6966$ | 0.70465$ | 0.6989$ | 0.7088$ | 0.64435$ | Buy | Sell |
 |
FUT6BH26 | GBPUSD Mar26 | 1.3762$ | -0.0032$ | -0.23% | 1.3815$ | 1.3725$ | 1.3809$ | 1.3754$ | 1.3869$ | 1.3012$ | Buy | Sell |
 |
FUT6CH26 | CADUSD Mar26 | 0.7408$ | -0.0016$ | -0.22% | 0.74315$ | 0.73925$ | 0.74285$ | 0.74115$ | 0.74315$ | 0.71155$ | Buy | Sell |
 |
FUT6EH26 | EURUSD Mar26 | 1.19455$ | -0.0031$ | -0.26% | 1.1999$ | 1.1917$ | 1.19905$ | 1.1949$ | 1.21105$ | 1.15455$ | Buy | Sell |
 |
FUT6EM26 | EURUSD Jun26 | 1.1996$ | -0.0031$ | -0.26% | 1.2048$ | 1.19705$ | 1.2048$ | 1.19975$ | 1.2159$ | 1.1607$ | Buy | Sell |
 |
FUT6LH26 | BRLUSD Mar26 | 0.1907$ | -0.0008$ | -0.42% | 0.1922$ | 0.18995$ | 0.1922$ | 0.19095$ | 0.1923$ | 0.17405$ | Buy | Sell |
 |
FUT6MH26 | MXNUSD Mar26 | 0.05759$ | -0.00019$ | -0.33% | 0.05785$ | 0.05742$ | 0.05782$ | 0.0577$ | 0.0582$ | 0.05389$ | Buy | Sell |
 |
FUT6NH26 | NZDUSD Mar26 | 0.60645$ | -0.001$ | -0.16% | 0.6091$ | 0.60415$ | 0.6086$ | 0.60575$ | 0.6103$ | 0.5615$ | Buy | Sell |
 |
FUT6SH26 | CHFUSD Mar26 | 1.30755$ | -0.0034$ | -0.26% | 1.3156$ | 1.30455$ | 1.3145$ | 1.30695$ | 1.3219$ | 1.2484$ | Buy | Sell |
 |
FUTBTCF26 | Bitcoin CME Jan26 | 82730$ | -1325$ | -1.58% | 84565$ | 81220$ | 84355$ | 82880$ | 98200$ | 81220$ | Buy | Sell |
 |
FUTBTCG26 | Bitcoin CME Feb26 | 82885$ | -1515$ | -1.8% | 84945$ | 81210$ | 84545$ | 83220$ | 98555$ | 81210$ | Buy | Sell |
 |
FUTBZH26 | Brent Last Day Mar26 | 70.45$ | -0.26$ | -0.37% | 70.5$ | 69.11$ | 70.16$ | 69.82$ | 71.88$ | 58.54$ | Buy | Sell |
 |
FUTBZJ26 | Brent Last Day Apr26 | 69.4$ | -0.19$ | -0.27% | 69.98$ | 67.78$ | 69.6$ | 68.47$ | 70.58$ | 58.47$ | Buy | Sell |
 |
FUTBZK26 | Brent Last Day May26 | 68.61$ | -0.27$ | -0.39% | 69.03$ | 67.2$ | 69.03$ | 67.78$ | 69.72$ | 59.33$ | Buy | Sell |
 |
FUTCLH26 | Light Crude Oil Mar26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLJ26 | Light Crude Oil Apr26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH26 | USDCNH Mar26 | 6.9335 CNY | 0.001 CNY | 0.01% | 6.937 CNY | 6.9285 CNY | 6.9315 CNY | 6.931 CNY | 7.0785 CNY | 6.9125 CNY | Buy | Sell |
 |
FUTCNHM26 | USDCNH Jun26 | 6.8975 CNY | -0.001 CNY | -0.01% | 6.8975 CNY | 6.8955 CNY | 6.897 CNY | 6.897 CNY | 6.9225 CNY | 6.8845 CNY | Buy | Sell |
 |
FUTE7H26 | Mini EURUSD Mar26 | 1.1939$ | -0.0009$ | -0.08% | 1.1998$ | 1.1918$ | 1.1995$ | 1.1948$ | 1.211$ | 1.155$ | Buy | Sell |
 |
FUTE7M26 | Mini EURUSD Jun26 | 1.1993$ | 0.0001$ | 0.01% | 1.2012$ | 1.1975$ | 1.2009$ | 1.1992$ | 1.2159$ | 1.1672$ | Buy | Sell |
 |
FUTESH26 | E-mini S&P 500 Mar26 | 6959$ | -33.75$ | -0.48% | 6995$ | 6917.5$ | 6992.75$ | 6956.5$ | 7043$ | 6583$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 7012.5$ | -34.25$ | -0.49% | 7046.75$ | 6971$ | 7038$ | 7017.75$ | 7096.5$ | 6822$ | Buy | Sell |
 |
FUTETHF26 | Ether CME Jan26 | 2733.5$ | -68$ | -2.43% | 2819.5$ | 2689.5$ | 2815.5$ | 2742$ | 3480$ | 2689.5$ | Buy | Sell |
 |
FUTETHG26 | Ether CME Feb26 | 2743.5$ | -66.5$ | -2.37% | 2834$ | 2683.5$ | 2822$ | 2754$ | 3430.5$ | 2683.5$ | Buy | Sell |
 |
FUTGCG26 | Gold Feb26 | 5072.1$ | -246.3$ | -4.63% | 5440.5$ | 4950$ | 5376.4$ | 5221.1$ | 5586.2$ | 3450$ | Buy | Sell |
 |
FUTGCJ26 | Gold Apr26 | 5112.7$ | -242.1$ | -4.52% | 5480.2$ | 4962.7$ | 5410$ | 5241.9$ | 5626.8$ | 3993.2$ | Buy | Sell |
 |
FUTHEG26 | Lean Hog Feb26 | 87.725$ | -0.25$ | -0.28% | 88.425$ | 87.6$ | 87.95$ | 87.725$ | 89.15$ | 77.125$ | Buy | Sell |
 |
FUTHGH26 | Copper Mar26 | 6.045$ | -0.1585$ | -2.56% | 6.387$ | 5.896$ | 6.2845$ | 6.0355$ | 6.583$ | 4.96$ | Buy | Sell |
 |
FUTHGK26 | Copper May26 | 6.102$ | -0.161$ | -2.57% | 6.4445$ | 5.9595$ | 6.35$ | 6.096$ | 6.6415$ | 5.756$ | Buy | Sell |
 |
FUTHOH26 | NY Harbor ULSD Mar26 | 2.5026$ | 0.0188$ | 0.76% | 2.509$ | 2.4465$ | 2.5032$ | 2.4656$ | 2.509$ | 2.0445$ | Buy | Sell |
 |
FUTLEG26 | Live Cattle Feb26 | 235.45$ | -1.325$ | -0.56% | 237.75$ | 235.325$ | 236.975$ | 235.45$ | 237.75$ | 204.325$ | Buy | Sell |
 |
FUTM2KH26 | Micro E-mini Russell2000 Mar26 | 2638.1$ | -26$ | -0.98% | 2659.1$ | 2618.5$ | 2657.8$ | 2638.5$ | 2749$ | 2320$ | Buy | Sell |
 |
FUTM6AH26 | Micro AUDUSD Mar26 | 0.7002$ | 0.0005$ | 0.07% | 0.7054$ | 0.6967$ | 0.7051$ | 0.6997$ | 0.7093$ | 0.6427$ | Buy | Sell |
 |
FUTM6AM26 | Micro AUDUSD Jun26 | 0.7$ | 0.0002$ | 0.03% | 0.705$ | 0.696$ | 0.7044$ | 0.6998$ | 0.7087$ | 0.659$ | Buy | Sell |
 |
FUTM6BH26 | Micro GBPUSD Mar26 | 1.3757$ | 0.0004$ | 0.03% | 1.3814$ | 1.3726$ | 1.3811$ | 1.3753$ | 1.3867$ | 1.3009$ | Buy | Sell |
 |
FUTM6EH26 | Micro EURUSD Mar26 | 1.1943$ | -0.0006$ | -0.05% | 1.1999$ | 1.1918$ | 1.1999$ | 1.1949$ | 1.211$ | 1.1548$ | Buy | Sell |
 |
FUTM6EM26 | Micro EURUSD Jun26 | 1.199$ | -0.0004$ | -0.03% | 1.2051$ | 1.197$ | 1.2047$ | 1.1994$ | 1.2159$ | 1.1665$ | Buy | Sell |
 |
FUTMBTF26 | Micro Bitcoin CME Jan26 | 82640$ | -1415$ | -1.68% | 84600$ | 81000$ | 84360$ | 82725$ | 98235$ | 81000$ | Buy | Sell |
 |
FUTMBTG26 | Micro Bitcoin CME Feb26 | 82920$ | -1480$ | -1.75% | 84930$ | 81285$ | 84795$ | 83080$ | 98560$ | 81285$ | Buy | Sell |
 |
FUTMCDH26 | Micro CADUSD Mar26 | 0.7405$ | -0.0006$ | -0.08% | 0.7432$ | 0.7392$ | 0.743$ | 0.7411$ | 0.7432$ | 0.7095$ | Buy | Sell |
 |
FUTMCLH26 | Micro WTI Crude Oil Mar26 | 65.31$ | 1$ | 1.55% | 65.9$ | 63.64$ | 65.51$ | 64.31$ | 66.47$ | 54.85$ | Buy | Sell |
 |
FUTMESH26 | Micro E-mini S&P 500 Mar26 | 6959.5$ | -33.25$ | -0.48% | 6995$ | 6917.5$ | 6991.5$ | 6956.75$ | 7043.25$ | 6582.75$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 7011.25$ | -35.5$ | -0.5% | 7049$ | 6971$ | 7043$ | 7013$ | 7097.5$ | 6822$ | Buy | Sell |
 |
FUTMETF26 | Micro Ether CME Jan26 | 2734$ | -67.5$ | -2.41% | 2825$ | 2673$ | 2817$ | 2751$ | 3477.5$ | 2673$ | Buy | Sell |
 |
FUTMETG26 | Micro Ether CME Feb26 | 2741$ | -69$ | -2.46% | 2834$ | 2686$ | 2826$ | 2759$ | 3428.5$ | 2686$ | Buy | Sell |
 |
FUTMGCG26 | Micro Gold Feb26 | 5088.5$ | -110.4$ | -2.12% | 5441.5$ | 4976.3$ | 5391$ | 5198.9$ | 5587$ | 3874.8$ | Buy | Sell |
 |
FUTMGCJ26 | Micro Gold Apr26 | 5113.9$ | -128.8$ | -2.46% | 5480.7$ | 4963.4$ | 5410.2$ | 5242.7$ | 5626.7$ | 4315$ | Buy | Sell |
 |
FUTMNQH26 | Micro E-mini Nasdaq 100 Mar26 | 25837.5$ | -161.75$ | -0.62% | 26019$ | 25649$ | 25994.5$ | 25833.25$ | 26667.75$ | 24150$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 26064.25$ | -168.25$ | -0.64% | 26246.5$ | 25882$ | 26230.25$ | 26071.5$ | 26579.75$ | 25111$ | Buy | Sell |
 |
FUTMSFH26 | Micro CHFUSD Mar26 | 1.3068$ | -0.0003$ | -0.02% | 1.3155$ | 1.3047$ | 1.3155$ | 1.3071$ | 1.3219$ | 1.251$ | Buy | Sell |
 |
FUTMYMH26 | Micro E-mini Dow Jones Mar26 | 48946$ | -224$ | -0.46% | 49143$ | 48697$ | 49142$ | 48939$ | 49902$ | 45741$ | Buy | Sell |
 |
FUTNGG26 | Natural Gas Feb26 | 7.2$ | 0.506$ | 7.28% | 7.827$ | 5.9$ | 6.5$ | 7.2$ | 7.827$ | 3.006$ | Buy | Sell |
 |
FUTNGH26 | Natural Gas Mar26 | 3.833$ | -0.085$ | -2.17% | 3.917$ | 3.818$ | 3.879$ | 3.86$ | 4.326$ | 2.578$ | Buy | Sell |
 |
FUTNGJ26 | Natural Gas Apr26 | 3.647$ | -0.06$ | -1.62% | 3.69$ | 3.63$ | 3.674$ | 3.653$ | 4.118$ | 2.604$ | Buy | Sell |
 |
FUTNGK26 | Natural Gas May26 | 3.657$ | -0.066$ | -1.77% | 3.704$ | 3.651$ | 3.682$ | 3.672$ | 3.802$ | 2.689$ | Buy | Sell |
 |
FUTNQH26 | E-mini Nasdaq 100 Mar26 | 25837$ | -162.25$ | -0.62% | 26020$ | 25649.75$ | 25998.5$ | 25833$ | 26670$ | 24153.5$ | Buy | Sell |
 |
FUTPAH26 | Palladium Mar26 | 1827$ | -191.6$ | -9.49% | 2065.5$ | 1716.5$ | 2028$ | 1935$ | 2195.5$ | 1360.5$ | Buy | Sell |
 |
FUTPAM26 | Palladium Jun26 | 1856.5$ | -191$ | -9.33% | 2085.5$ | 1744$ | 2050$ | 1964$ | 2219.5$ | 1744$ | Buy | Sell |
 |
FUTPLJ26 | Platinum Apr26 | 2283.4$ | -334.9$ | -12.79% | 2669.5$ | 2129.4$ | 2621.3$ | 2494.6$ | 2925$ | 1500$ | Buy | Sell |
 |
FUTPLN26 | Platinum Jul26 | 2305.3$ | -336.1$ | -12.72% | 2687.2$ | 2157.1$ | 2670$ | 2511.8$ | 2946.2$ | 2157.1$ | Buy | Sell |
 |
FUTQGG26 | E-mini Natural Gas Feb26 | 6.58$ | -0.085$ | -1.28% | 7.175$ | 5.78$ | 6.59$ | 6.58$ | 7.445$ | 3.01$ | Buy | Sell |
 |
FUTQGH26 | E-mini Natural Gas Mar26 | 3.835$ | -0.02$ | -0.52% | 3.915$ | 3.82$ | 3.875$ | 3.855$ | 4.315$ | 2.575$ | Buy | Sell |
 |
FUTQGJ26 | E-mini Natural Gas Apr26 | 3.655$ | 0$ | 0% | 3.68$ | 3.63$ | 3.68$ | 3.655$ | 3.875$ | 2.62$ | Buy | Sell |
 |
FUTQGK26 | E-mini Natural Gas May26 | 3.675$ | -0.01$ | -0.27% | 3.695$ | 3.65$ | 3.665$ | 3.685$ | 3.725$ | 3.49$ | Buy | Sell |
 |
FUTQMH26 | E-mini Crude Oil Mar26 | 65.175$ | 0.85$ | 1.32% | 65.85$ | 63.65$ | 65.5$ | 64.325$ | 66.45$ | 55.55$ | Buy | Sell |
 |
FUTQMJ26 | E-mini Crude Oil Apr26 | 64.525$ | 0.625$ | 0.98% | 65.2$ | 63.275$ | 65.15$ | 63.9$ | 65.95$ | 58.475$ | Buy | Sell |
 |
FUTRBG26 | Gasoline Feb26 | 1.904$ | -0.016$ | -0.83% | 1.904$ | 1.89$ | 1.895$ | 1.895$ | 1.9446$ | 1.6656$ | Buy | Sell |
 |
FUTRBH26 | Gasoline Mar26 | 1.9311$ | -0.0042$ | -0.22% | 1.9391$ | 1.8893$ | 1.9285$ | 1.9082$ | 1.9573$ | 1.6978$ | Buy | Sell |
 |
FUTSIH26 | Silver Mar26 | 99.135$ | -15.294$ | -13.37% | 118.45$ | 95.12$ | 115.885$ | 110.94$ | 121.785$ | 46.1$ | Buy | Sell |
 |
FUTSIK26 | Silver May26 | 100.01$ | -15.309$ | -13.28% | 119.29$ | 96$ | 116.935$ | 111.75$ | 122.675$ | 96$ | Buy | Sell |
 |
FUTSILH26 | Micro Silver Mar26 | 99.295$ | -11.655$ | -10.5% | 118.4$ | 95.12$ | 115.805$ | 110.95$ | 121.765$ | 46.06$ | Buy | Sell |
 |
FUTSILK26 | Micro Silver May26 | 99.64$ | -12.065$ | -10.8% | 119.25$ | 95.8$ | 116.75$ | 111.705$ | 122.65$ | 95.8$ | Buy | Sell |
 |
FUTYMH26 | E-mini Dow Jones Indus. Mar26 | 48948$ | -222$ | -0.45% | 49133$ | 48696$ | 49123$ | 48938$ | 49901$ | 45851$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
