Last updated: 07/12/2025 16:26:04
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH26 | AUDUSD Mar26 | 0.66415$ | 0.0026$ | 0.39% | 0.66505$ | 0.6607$ | 0.66105$ | 0.66415$ | 0.6687$ | 0.6428$ | Buy | Sell |
 |
FUT6AZ25 | AUDUSD Dec25 | 0.66425$ | 0.00255$ | 0.39% | 0.66495$ | 0.6606$ | 0.66095$ | 0.66425$ | 0.67155$ | 0.6358$ | Buy | Sell |
 |
FUT6BH26 | GBPUSD Mar26 | 1.333$ | -0.0007$ | -0.05% | 1.336$ | 1.3315$ | 1.3321$ | 1.333$ | 1.3663$ | 1.3012$ | Buy | Sell |
 |
FUT6BZ25 | GBPUSD Dec25 | 1.3332$ | -0.0006$ | -0.04% | 1.3362$ | 1.3316$ | 1.3326$ | 1.3332$ | 1.3788$ | 1.3011$ | Buy | Sell |
 |
FUT6CH26 | CADUSD Mar26 | 0.72715$ | 0.0058$ | 0.81% | 0.72715$ | 0.7196$ | 0.71985$ | 0.72715$ | 0.7339$ | 0.71155$ | Buy | Sell |
 |
FUT6CZ25 | CADUSD Dec25 | 0.72415$ | 0.0058$ | 0.81% | 0.72425$ | 0.7166$ | 0.7168$ | 0.72415$ | 0.74345$ | 0.70845$ | Buy | Sell |
 |
FUT6EH26 | EURUSD Mar26 | 1.17005$ | -0.00105$ | -0.09% | 1.173$ | 1.16865$ | 1.1701$ | 1.17005$ | 1.203$ | 1.15455$ | Buy | Sell |
 |
FUT6EZ25 | EURUSD Dec25 | 1.16475$ | -0.001$ | -0.09% | 1.16765$ | 1.1633$ | 1.1649$ | 1.16475$ | 1.19795$ | 1.1231$ | Buy | Sell |
 |
FUT6LH26 | BRLUSD Mar26 | 0.18095$ | -0.00545$ | -2.95% | 0.1815$ | 0.18095$ | 0.1815$ | 0.18095$ | 0.1815$ | 0.18095$ | Buy | Sell |
 |
FUT6MH26 | MXNUSD Mar26 | 0.05444$ | 0.00017$ | 0.31% | 0.05452$ | 0.05429$ | 0.05429$ | 0.05444$ | 0.05452$ | 0.05389$ | Buy | Sell |
 |
FUT6MZ25 | MXNUSD Dec25 | 0.05497$ | 0.00016$ | 0.29% | 0.05505$ | 0.0548$ | 0.05481$ | 0.05497$ | 0.05505$ | 0.05235$ | Buy | Sell |
 |
FUT6NH26 | NZDUSD Mar26 | 0.5798$ | 0.0008$ | 0.14% | 0.5809$ | 0.57815$ | 0.57835$ | 0.5798$ | 0.6007$ | 0.5615$ | Buy | Sell |
 |
FUT6NZ25 | NZDUSD Dec25 | 0.57775$ | 0.00085$ | 0.15% | 0.5789$ | 0.57605$ | 0.57645$ | 0.57775$ | 0.6132$ | 0.5587$ | Buy | Sell |
 |
FUT6SH26 | CHFUSD Mar26 | 1.2563$ | -0.00205$ | -0.16% | 1.26065$ | 1.255$ | 1.2584$ | 1.2563$ | 1.306$ | 1.2484$ | Buy | Sell |
 |
FUT6SZ25 | CHFUSD Dec25 | 1.24395$ | -0.002$ | -0.16% | 1.24815$ | 1.24245$ | 1.24575$ | 1.24395$ | 1.294$ | 1.134$ | Buy | Sell |
 |
FUTBTCZ25 | Bitcoin CME Dec25 | 89425$ | -3240$ | -3.49% | 92995$ | 88405$ | 92590$ | 89425$ | 117450$ | 81080$ | Buy | Sell |
 |
FUTBZG26 | Brent Last Day Feb26 | 63.76$ | 0.49$ | 0.77% | 64.08$ | 63.07$ | 63.3$ | 63.76$ | 66.03$ | 59.94$ | Buy | Sell |
 |
FUTBZH26 | Brent Last Day Mar26 | 63.42$ | 0.53$ | 0.84% | 63.65$ | 62.68$ | 62.8$ | 63.42$ | 64.74$ | 60.65$ | Buy | Sell |
 |
FUTBZJ26 | Brent Last Day Apr26 | 63.16$ | 0.53$ | 0.85% | 63.34$ | 62.49$ | 62.63$ | 63.16$ | 63.34$ | 61.69$ | Buy | Sell |
 |
FUTCLF26 | Light Crude Oil Jan26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH26 | USDCNH Mar26 | 7.0285 CNY | 0.001 CNY | 0.01% | 7.0285 CNY | 7.023 CNY | 7.025 CNY | 7.0285 CNY | 7.0785 CNY | 7.0115 CNY | Buy | Sell |
 |
FUTCNHZ25 | USDCNH Dec25 | 7.066 CNY | 0.001 CNY | 0.01% | 7.067 CNY | 7.0595 CNY | 7.0655 CNY | 7.066 CNY | 7.149 CNY | 7.0365 CNY | Buy | Sell |
 |
FUTE7H26 | Mini EURUSD Mar26 | 1.17$ | -0.0013$ | -0.11% | 1.1725$ | 1.1687$ | 1.17$ | 1.17$ | 1.202$ | 1.155$ | Buy | Sell |
 |
FUTE7Z25 | Mini EURUSD Dec25 | 1.1648$ | -0.0015$ | -0.13% | 1.1676$ | 1.1632$ | 1.165$ | 1.1648$ | 1.1979$ | 1.148$ | Buy | Sell |
 |
FUTESH26 | E-mini S&P 500 Mar26 | 6937.75$ | 12$ | 0.17% | 6963$ | 6915.75$ | 6924.25$ | 6937.75$ | 7014$ | 6583$ | Buy | Sell |
 |
FUTESZ25 | E-mini S&P 500 Dec25 | 6879.5$ | 11.5$ | 0.17% | 6905$ | 6856.75$ | 6865.5$ | 6879.5$ | 6953.75$ | 6016.25$ | Buy | Sell |
 |
FUTETHZ25 | Ether CME Dec25 | 3023$ | -121$ | -3.84% | 3204.5$ | 2993.5$ | 3153$ | 3023$ | 3956.5$ | 2639$ | Buy | Sell |
 |
FUTGCG26 | Gold Feb26 | 4227.7$ | 0$ | 0% | 4290.5$ | 4221.4$ | 4239.5$ | 4227.7$ | 4433$ | 3450$ | Buy | Sell |
 |
FUTGCJ26 | Gold Apr26 | 4256.4$ | 0.4$ | 0.01% | 4320.9$ | 4253.7$ | 4269$ | 4256.4$ | 4330$ | 3993.2$ | Buy | Sell |
 |
FUTHEG26 | Lean Hog Feb26 | 82.225$ | 0.425$ | 0.52% | 83.025$ | 81.775$ | 81.8$ | 82.225$ | 86.425$ | 77.125$ | Buy | Sell |
 |
FUTHEZ25 | Lean Hog Dec25 | 81.6$ | 0.525$ | 0.65% | 81.775$ | 81.075$ | 81.125$ | 81.6$ | 91.525$ | 77.35$ | Buy | Sell |
 |
FUTHGH26 | Copper Mar26 | 5.454$ | 0.0885$ | 1.65% | 5.49$ | 5.3455$ | 5.3605$ | 5.454$ | 5.49$ | 4.96$ | Buy | Sell |
 |
FUTHOH26 | NY Harbor ULSD Mar26 | 2.2927$ | 0.0412$ | 1.83% | 2.3036$ | 2.2553$ | 2.2625$ | 2.2927$ | 2.4942$ | 2.22$ | Buy | Sell |
 |
FUTLEG26 | Live Cattle Feb26 | 227.375$ | 3.15$ | 1.41% | 227.375$ | 224.125$ | 224.925$ | 227.375$ | 232.3$ | 204.325$ | Buy | Sell |
 |
FUTLEZ25 | Live Cattle Dec25 | 227.25$ | 5.7$ | 2.57% | 227.4$ | 221.95$ | 222.775$ | 227.25$ | 248.3$ | 204.55$ | Buy | Sell |
 |
FUTM2KZ25 | Micro E-mini Russell2000 Dec25 | 2524.8$ | -11.1$ | -0.44% | 2543.4$ | 2519.1$ | 2533$ | 2524.8$ | 2565.4$ | 2118$ | Buy | Sell |
 |
FUTM6AH26 | Micro AUDUSD Mar26 | 0.6641$ | 0.0016$ | 0.24% | 0.665$ | 0.6608$ | 0.661$ | 0.6641$ | 0.6718$ | 0.6427$ | Buy | Sell |
 |
FUTM6AZ25 | Micro AUDUSD Dec25 | 0.6641$ | 0.0018$ | 0.27% | 0.6649$ | 0.6606$ | 0.661$ | 0.6641$ | 0.6714$ | 0.6398$ | Buy | Sell |
 |
FUTM6BH26 | Micro GBPUSD Mar26 | 1.3323$ | -0.001$ | -0.08% | 1.336$ | 1.3316$ | 1.3322$ | 1.3323$ | 1.3714$ | 1.3009$ | Buy | Sell |
 |
FUTM6BZ25 | Micro GBPUSD Dec25 | 1.3332$ | -0.0011$ | -0.08% | 1.3362$ | 1.3315$ | 1.3326$ | 1.3332$ | 1.3796$ | 1.3011$ | Buy | Sell |
 |
FUTM6EH26 | Micro EURUSD Mar26 | 1.1699$ | -0.0017$ | -0.15% | 1.1729$ | 1.1686$ | 1.1702$ | 1.1699$ | 1.2032$ | 1.1548$ | Buy | Sell |
 |
FUTM6EZ25 | Micro EURUSD Dec25 | 1.1647$ | -0.0017$ | -0.15% | 1.1676$ | 1.1633$ | 1.165$ | 1.1647$ | 1.1979$ | 1.1491$ | Buy | Sell |
 |
FUTMBTZ25 | Micro Bitcoin CME Dec25 | 89410$ | -3240$ | -3.49% | 93020$ | 88410$ | 92690$ | 89410$ | 117700$ | 81085$ | Buy | Sell |
 |
FUTMCDH26 | Micro CADUSD Mar26 | 0.7263$ | 0.0063$ | 0.88% | 0.727$ | 0.7198$ | 0.7199$ | 0.7263$ | 0.7345$ | 0.7095$ | Buy | Sell |
 |
FUTMCDZ25 | Micro CADUSD Dec25 | 0.7241$ | 0.0069$ | 0.96% | 0.7241$ | 0.7166$ | 0.7168$ | 0.7241$ | 0.7431$ | 0.7084$ | Buy | Sell |
 |
FUTMCLF26 | Micro WTI Crude Oil Jan26 | 60.14$ | 0.68$ | 1.14% | 60.49$ | 59.42$ | 59.77$ | 60.14$ | 61.83$ | 56$ | Buy | Sell |
 |
FUTMESH26 | Micro E-mini S&P 500 Mar26 | 6936.75$ | 12$ | 0.17% | 6964.25$ | 6915$ | 6926.5$ | 6936.75$ | 7015$ | 6582.75$ | Buy | Sell |
 |
FUTMESZ25 | Micro E-mini S&P 500 Dec25 | 6879.5$ | 11.5$ | 0.17% | 6905$ | 6856.5$ | 6865.75$ | 6879.5$ | 6955$ | 6010$ | Buy | Sell |
 |
FUTMETZ25 | Micro Ether CME Dec25 | 3027.5$ | -121$ | -3.84% | 3205.5$ | 2993.5$ | 3157$ | 3027.5$ | 4300$ | 2633$ | Buy | Sell |
 |
FUTMGCG26 | Micro Gold Feb26 | 4227.1$ | -18.9$ | -0.45% | 4290.6$ | 4221.4$ | 4238$ | 4227.1$ | 4432.7$ | 3874.8$ | Buy | Sell |
 |
FUTMNQH26 | Micro E-mini Nasdaq 100 Mar26 | 25986.25$ | 112.5$ | 0.43% | 26120$ | 25831.5$ | 25888.75$ | 25986.25$ | 26667.75$ | 24150$ | Buy | Sell |
 |
FUTMNQZ25 | Micro E-mini Nasdaq 100 Dec25 | 25735$ | 109.25$ | 0.43% | 25867.75$ | 25579$ | 25631$ | 25735$ | 26399.5$ | 21807.75$ | Buy | Sell |
 |
FUTMSFH26 | Micro CHFUSD Mar26 | 1.2566$ | -0.0017$ | -0.14% | 1.2594$ | 1.2551$ | 1.2583$ | 1.2566$ | 1.298$ | 1.2515$ | Buy | Sell |
 |
FUTMSFZ25 | Micro CHFUSD Dec25 | 1.2442$ | -0.0024$ | -0.19% | 1.248$ | 1.2424$ | 1.2462$ | 1.2442$ | 1.2945$ | 1.2363$ | Buy | Sell |
 |
FUTMYMZ25 | Micro E-mini Dow Jones Dec25 | 48005$ | 85$ | 0.18% | 48184$ | 47818$ | 47894$ | 48005$ | 48528$ | 42535$ | Buy | Sell |
 |
FUTNGF26 | Natural Gas Jan26 | 5.337$ | 0.226$ | 4.46% | 5.496$ | 5.027$ | 5.077$ | 5.337$ | 5.496$ | 3.913$ | Buy | Sell |
 |
FUTNGG26 | Natural Gas Feb26 | 4.897$ | 0.161$ | 3.42% | 5.022$ | 4.675$ | 4.721$ | 4.897$ | 5.022$ | 3.734$ | Buy | Sell |
 |
FUTNGH26 | Natural Gas Mar26 | 4.235$ | 0.117$ | 2.84% | 4.326$ | 4.108$ | 4.131$ | 4.235$ | 4.326$ | 3.515$ | Buy | Sell |
 |
FUTNKDZ25 | Nikkei 225 Dec25 | 50630$ | 105$ | 0.21% | 50855$ | 50235$ | 50650$ | 50630$ | 52750$ | 40350$ | Buy | Sell |
 |
FUTNQH26 | E-mini Nasdaq 100 Mar26 | 25985$ | 112.5$ | 0.43% | 26120$ | 25832.75$ | 25892.5$ | 25985$ | 26670$ | 24153.5$ | Buy | Sell |
 |
FUTNQZ25 | E-mini Nasdaq 100 Dec25 | 25735$ | 109.25$ | 0.43% | 25868$ | 25579.75$ | 25629.75$ | 25735$ | 26399$ | 21808.5$ | Buy | Sell |
 |
FUTPAH26 | Palladium Mar26 | 1502$ | 18.2$ | 1.23% | 1518$ | 1475$ | 1482$ | 1502$ | 1703.5$ | 1360.5$ | Buy | Sell |
 |
FUTPLF26 | Platinum Jan26 | 1655.1$ | -0.1$ | -0.01% | 1678.8$ | 1643.3$ | 1663.4$ | 1655.1$ | 1770$ | 1327$ | Buy | Sell |
 |
FUTPLJ26 | Platinum Apr26 | 1679.6$ | 1.3$ | 0.08% | 1700.4$ | 1667.8$ | 1680.7$ | 1679.6$ | 1785.6$ | 1500$ | Buy | Sell |
 |
FUTQGF26 | E-mini Natural Gas Jan26 | 5.345$ | 0.27$ | 5.32% | 5.5$ | 5.03$ | 5.07$ | 5.345$ | 5.5$ | 3.915$ | Buy | Sell |
 |
FUTQGG26 | E-mini Natural Gas Feb26 | 4.905$ | 0.175$ | 3.7% | 5.02$ | 4.68$ | 4.74$ | 4.905$ | 5.02$ | 3.845$ | Buy | Sell |
 |
FUTQMF26 | E-mini Crude Oil Jan26 | 60.125$ | 0.675$ | 1.14% | 60.5$ | 59.425$ | 59.65$ | 60.125$ | 61.65$ | 56.025$ | Buy | Sell |
 |
FUTRBF26 | Gasoline Jan26 | 1.8348$ | 0.007$ | 0.38% | 1.8515$ | 1.8214$ | 1.8321$ | 1.8348$ | 1.9517$ | 1.7796$ | Buy | Sell |
 |
FUTRBG26 | Gasoline Feb26 | 1.8367$ | 0.0078$ | 0.43% | 1.8515$ | 1.8232$ | 1.8337$ | 1.8367$ | 1.9408$ | 1.7764$ | Buy | Sell |
 |
FUTSIH26 | Silver Mar26 | 58.8$ | 1.562$ | 2.72% | 59.9$ | 57.32$ | 57.56$ | 58.8$ | 59.9$ | 46.1$ | Buy | Sell |
 |
FUTSILH26 | Micro Silver Mar26 | 58.805$ | 0.53$ | 0.91% | 59.9$ | 57.325$ | 57.525$ | 58.805$ | 59.9$ | 46.06$ | Buy | Sell |
 |
FUTYMZ25 | E-mini Dow Jones Indus. Dec25 | 48005$ | 85$ | 0.18% | 48184$ | 47818$ | 47913$ | 48005$ | 48528$ | 42625$ | Buy | Sell |
 |
FUTZMF26 | Soybean Meal Jan26 | 307.4$ | -3.8$ | -1.22% | 311.6$ | 307.1$ | 311$ | 307.4$ | 333.5$ | 277.3$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
