Last updated: 22/11/2024 03:24:32
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AH25 | AUDUSD Mar25 | 0.6515$ | -0.0004$ | -0.06% | 0.6515$ | 0.6515$ | 0.6515$ | 0.652$ | 0.67315$ | 0.6448$ | Comprar | Vender | |
FUT6AZ24 | AUDUSD Dec24 | 0.65145$ | 0.00015$ | 0.02% | 0.65155$ | 0.65095$ | 0.6513$ | 0.6517$ | 0.695$ | 0.64425$ | Comprar | Vender | |
FUT6BH25 | GBPUSD Mar25 | 1.2583$ | -0.0066$ | -0.52% | 1.2586$ | 1.2581$ | 1.2586$ | 1.2597$ | 1.305$ | 1.2581$ | Comprar | Vender | |
FUT6BZ24 | GBPUSD Dec24 | 1.2585$ | -0.0065$ | -0.51% | 1.2591$ | 1.2583$ | 1.259$ | 1.26$ | 1.3431$ | 1.2583$ | Comprar | Vender | |
FUT6CH25 | CADUSD Mar25 | 0.7181$ | -0.0008$ | -0.11% | 0.7186$ | 0.7181$ | 0.7186$ | 0.71915$ | 0.73085$ | 0.71225$ | Comprar | Vender | |
FUT6CZ24 | CADUSD Dec24 | 0.716$ | -0.0003$ | -0.04% | 0.7163$ | 0.7156$ | 0.7163$ | 0.7167$ | 0.74665$ | 0.7096$ | Comprar | Vender | |
FUT6EH25 | EURUSD Mar25 | 1.05255$ | -0.0079$ | -0.74% | 1.0533$ | 1.0525$ | 1.0533$ | 1.0542$ | 1.1282$ | 1.0525$ | Comprar | Vender | |
FUT6EZ24 | EURUSD Dec24 | 1.0478$ | -0.00785$ | -0.74% | 1.04865$ | 1.0477$ | 1.0484$ | 1.0494$ | 1.12535$ | 1.0477$ | Comprar | Vender | |
FUT6LH25 | BRLUSD Mar25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUT6LZ24 | BRLUSD Dec24 | 0.1717$ | -0.0005$ | -0.29% | 0.1718$ | 0.1717$ | 0.1718$ | 0.1718$ | 0.184$ | 0.1697$ | Comprar | Vender | |
FUT6MH25 | MXNUSD Mar25 | 0.04808$ | -0.00026$ | -0.54% | - | - | - | 0.04799$ | 0.0488$ | 0.04828$ | Comprar | Vender | |
FUT6MZ24 | MXNUSD Dec24 | 0.04874$ | -0.00031$ | -0.63% | 0.04879$ | 0.04874$ | 0.04878$ | 0.0487$ | 0.05273$ | 0.04772$ | Comprar | Vender | |
FUT6NH25 | NZDUSD Mar25 | 0.5869$ | -0.0015$ | -0.25% | 0.5869$ | 0.5869$ | 0.5869$ | 0.5875$ | 0.63755$ | 0.58475$ | Comprar | Vender | |
FUT6NZ24 | NZDUSD Dec24 | 0.5859$ | -0.0013$ | -0.22% | 0.5862$ | 0.58565$ | 0.58615$ | 0.58675$ | 0.6382$ | 0.58375$ | Comprar | Vender | |
FUT6SH25 | CHFUSD Mar25 | 1.14215$ | -0.00415$ | -0.36% | - | - | - | 1.14285$ | 1.1773$ | 1.137$ | Comprar | Vender | |
FUT6SZ24 | CHFUSD Dec24 | 1.13025$ | -0.00475$ | -0.42% | 1.13075$ | 1.13015$ | 1.13045$ | 1.131$ | 1.2074$ | 1.12495$ | Comprar | Vender | |
FUTBZF25 | Brent Last Day Jan25 | 74.29$ | 1.37$ | 1.88% | 74.31$ | 74.22$ | 74.29$ | 74.23$ | 81.44$ | 69.67$ | Comprar | Vender | |
FUTBZG25 | Brent Last Day Feb25 | 73.79$ | 1.2$ | 1.65% | 73.81$ | 73.73$ | 73.74$ | 73.77$ | 79.95$ | 69.87$ | Comprar | Vender | |
FUTBZH25 | Brent Last Day Mar25 | 73.41$ | 0.97$ | 1.34% | - | - | - | 73.44$ | 75.37$ | 69.78$ | Comprar | Vender | |
FUTCLF25 | Light Crude Oil Jan25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLZ24 | Light Crude Oil Dec24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHH25 | USDCNH Mar25 | 7.2215 CNY | 0.0055 CNY | 0.08% | - | - | - | 7.2225 CNY | 7.2225 CNY | 7.204 CNY | Comprar | Vender | |
FUTCNHZ24 | USDCNH Dec24 | 7.251 CNY | 0.0065 CNY | 0.09% | 7.251 CNY | 7.2505 CNY | 7.2505 CNY | 7.251 CNY | 7.259 CNY | 6.9245 CNY | Comprar | Vender | |
FUTE7H25 | Mini EURUSD Mar25 | 1.0528$ | -0.0077$ | -0.73% | 1.061$ | 1.052$ | 1.0608$ | 1.0542$ | 1.1269$ | 1.052$ | Comprar | Vender | |
FUTE7Z24 | Mini EURUSD Dec24 | 1.0478$ | -0.0079$ | -0.75% | 1.0486$ | 1.0477$ | 1.0485$ | 1.0494$ | 1.1255$ | 1.0477$ | Comprar | Vender | |
FUTESH25 | E-mini S&P 500 Mar25 | 6034.25$ | 45$ | 0.75% | 6034.25$ | 6028$ | 6028.75$ | 6035.75$ | 6117$ | 5776$ | Comprar | Vender | |
FUTESZ24 | E-mini S&P 500 Dec24 | 5967.25$ | 41.75$ | 0.7% | 5969.25$ | 5961.25$ | 5967$ | 5970.5$ | 6053.25$ | 5451.25$ | Comprar | Vender | |
FUTGCG25 | Gold Feb25 | 2698.4$ | 14.9$ | 0.56% | 2699.6$ | 2694.5$ | 2695.9$ | 2699.3$ | 2826.3$ | 2565$ | Comprar | Vender | |
FUTGCZ24 | Gold Dec24 | 2675$ | 15.6$ | 0.59% | 2675.6$ | 2670.1$ | 2672$ | 2674.9$ | 2801.8$ | 2229.2$ | Comprar | Vender | |
FUTHEZ24 | Lean Hog Dec24 | 80.775$ | 0.35$ | 0.44% | 81.55$ | 80.275$ | 80.525$ | 80.425$ | 85.075$ | 75.1$ | Comprar | Vender | |
FUTHGH25 | Copper Mar25 | 4.1515$ | -0.0355$ | -0.85% | 4.1525$ | 4.148$ | 4.15$ | 4.164$ | 4.5285$ | 4.065$ | Comprar | Vender | |
FUTHGZ24 | Copper Dec24 | 4.11$ | -0.036$ | -0.87% | 4.1105$ | 4.1045$ | 4.109$ | 4.125$ | 5.112$ | 3.9385$ | Comprar | Vender | |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.2797$ | 0.0434$ | 1.94% | 2.2808$ | 2.2776$ | 2.2808$ | 2.2839$ | 2.3069$ | 2.1765$ | Comprar | Vender | |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.2813$ | 0.0406$ | 1.81% | 2.2815$ | 2.2792$ | 2.2795$ | 2.2851$ | 2.3119$ | 2.1827$ | Comprar | Vender | |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.273$ | 0.0475$ | 2.13% | 2.273$ | 2.2689$ | 2.2707$ | 2.2744$ | 2.4262$ | 2.0726$ | Comprar | Vender | |
FUTLEZ24 | Live Cattle Dec24 | 185.475$ | -0.675$ | -0.36% | 186.5$ | 185.45$ | 186.3$ | 186.15$ | 189.8$ | 182.6$ | Comprar | Vender | |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2395.2$ | 40.1$ | 1.7% | 2398.6$ | 2394$ | 2398.6$ | 2398.6$ | 2480.2$ | 2203$ | Comprar | Vender | |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2371.6$ | 40.9$ | 1.75% | 2373.9$ | 2368.3$ | 2373$ | 2373.6$ | 2455.6$ | 2077.5$ | Comprar | Vender | |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6509$ | -0.001$ | -0.15% | 0.652$ | 0.6509$ | 0.652$ | 0.652$ | 0.6548$ | 0.6452$ | Comprar | Vender | |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6515$ | 0.0002$ | 0.03% | 0.6516$ | 0.651$ | 0.6512$ | 0.6517$ | 0.695$ | 0.6442$ | Comprar | Vender | |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.2586$ | -0.0066$ | -0.52% | 1.259$ | 1.2583$ | 1.259$ | 1.26$ | 1.3431$ | 1.2583$ | Comprar | Vender | |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.0478$ | -0.0078$ | -0.74% | 1.0486$ | 1.0477$ | 1.0483$ | 1.0494$ | 1.1256$ | 1.0477$ | Comprar | Vender | |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 100850$ | 1160$ | 1.16% | 101135$ | 100850$ | 101135$ | 100695$ | 101135$ | 88445$ | Comprar | Vender | |
FUTMBTX24 | Micro Bitcoin CME Nov24 | 98760$ | 915$ | 0.94% | 99365$ | 98670$ | 98805$ | 98735$ | 99365$ | 59440$ | Comprar | Vender | |
FUTMBTZ24 | Micro Bitcoin CME Dec24 | 99695$ | 1205$ | 1.22% | 100280$ | 99695$ | 99930$ | 99700$ | 100280$ | 66895$ | Comprar | Vender | |
FUTMCDH25 | Micro CADUSD Mar25 | 0.7204$ | 0.0014$ | 0.19% | 0.7209$ | 0.7184$ | 0.7188$ | 0.7192$ | 0.7209$ | 0.7123$ | Comprar | Vender | |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.716$ | -0.0004$ | -0.06% | 0.7162$ | 0.7156$ | 0.7162$ | 0.7167$ | 0.7466$ | 0.7096$ | Comprar | Vender | |
FUTMCLF25 | Micro WTI Crude Oil Jan25 | 70.15$ | 1.27$ | 1.84% | 70.23$ | 70.07$ | 70.12$ | 70.1$ | 72.4$ | 66.27$ | Comprar | Vender | |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 69.81$ | 1.09$ | 1.59% | 69.83$ | 69.77$ | 69.8$ | 69.77$ | 71.94$ | 66.12$ | Comprar | Vender | |
FUTMCLZ24 | Micro WTI Crude Oil Dec24 | 69.3$ | -0.01$ | -0.01% | 69.67$ | 68.45$ | 68.9$ | 69.3$ | 77.71$ | 64.17$ | Comprar | Vender | |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6032.5$ | 43.25$ | 0.72% | 6033.5$ | 6026.75$ | 6030$ | 6035.75$ | 6118.75$ | 5776.5$ | Comprar | Vender | |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 5967$ | 41.5$ | 0.7% | 5969.25$ | 5961$ | 5967$ | 5970.5$ | 6053.25$ | 5451$ | Comprar | Vender | |
FUTMETF25 | Micro Ether CME Jan25 | 3455$ | 255$ | 7.97% | 3455$ | 3455$ | 3455$ | 3458$ | 3471.5$ | 3071.5$ | Comprar | Vender | |
FUTMETX24 | Micro Ether CME Nov24 | 3375.5$ | 246$ | 7.86% | 3403$ | 3374$ | 3403$ | 3380$ | 3481.5$ | 2367.5$ | Comprar | Vender | |
FUTMETZ24 | Micro Ether CME Dec24 | 3433.5$ | 257$ | 8.09% | 3437$ | 3427$ | 3437$ | 3425.5$ | 3504$ | 2408$ | Comprar | Vender | |
FUTMGCG25 | Micro Gold Feb25 | 2698.4$ | 14.9$ | 0.56% | 2699.6$ | 2694.4$ | 2696.7$ | 2699.3$ | 2826.6$ | 2565$ | Comprar | Vender | |
FUTMGCZ24 | Micro Gold Dec24 | 2674.8$ | 15.5$ | 0.58% | 2675.4$ | 2670.2$ | 2672.2$ | 2674.9$ | 2801.8$ | 2230.3$ | Comprar | Vender | |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21041$ | 105.5$ | 0.5% | 21062$ | 21015$ | 21056$ | 21082.5$ | 21590.75$ | 20019.75$ | Comprar | Vender | |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 20783.25$ | 105.25$ | 0.51% | 20808$ | 20758.75$ | 20804$ | 20829.5$ | 21340.5$ | 18562.75$ | Comprar | Vender | |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1428$ | -0.0053$ | -0.46% | 1.1428$ | 1.1428$ | 1.1428$ | 1.1429$ | 1.1481$ | 1.1428$ | Comprar | Vender | |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.1303$ | -0.0049$ | -0.43% | 1.1306$ | 1.1303$ | 1.1303$ | 1.131$ | 1.2075$ | 1.1251$ | Comprar | Vender | |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 44427$ | 491$ | 1.12% | 44444$ | 44403$ | 44413$ | 44437$ | 45055$ | 42196$ | Comprar | Vender | |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 43988$ | 473$ | 1.09% | 43998$ | 43948$ | 43989$ | 43989$ | 44626$ | 40420$ | Comprar | Vender | |
FUTNGF25 | Natural Gas Jan25 | 3.534$ | 0.11$ | 3.21% | 3.563$ | 3.526$ | 3.528$ | 3.482$ | 3.563$ | 2.8$ | Comprar | Vender | |
FUTNGG25 | Natural Gas Feb25 | 3.381$ | 0.104$ | 3.17% | 3.407$ | 3.373$ | 3.377$ | 3.334$ | 3.407$ | 2.72$ | Comprar | Vender | |
FUTNGZ24 | Natural Gas Dec24 | 3.409$ | 0.178$ | 5.51% | 3.437$ | 3.384$ | 3.39$ | 3.339$ | 3.437$ | 2.514$ | Comprar | Vender | |
FUTNKDZ24 | Nikkei 225 Dec24 | 38235$ | 115$ | 0.3% | 38330$ | 38130$ | 38290$ | 38265$ | 40410$ | 35105$ | Comprar | Vender | |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21030.5$ | 110.75$ | 0.53% | 21057$ | 21017.75$ | 21024.75$ | 21082.5$ | 21588$ | 20025$ | Comprar | Vender | |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 20786.75$ | 108.5$ | 0.52% | 20808$ | 20758.5$ | 20794$ | 20829.5$ | 21340.75$ | 18564$ | Comprar | Vender | |
FUTPAH25 | Palladium Mar25 | 1046$ | 8.5$ | 0.82% | 1047.5$ | 1046$ | 1046.5$ | 1050.8$ | 1260$ | 926$ | Comprar | Vender | |
FUTPAZ24 | Palladium Dec24 | 1040.5$ | 10$ | 0.97% | 1042.5$ | 1035$ | 1035$ | 1044.9$ | 1255$ | 820.5$ | Comprar | Vender | |
FUTPLF25 | Platinum Jan25 | 969.8$ | -0.6$ | -0.06% | 970.1$ | 967.8$ | 969.2$ | 970.5$ | 1064.6$ | 932.3$ | Comprar | Vender | |
FUTPLJ25 | Platinum Apr25 | 977$ | -2.8$ | -0.29% | 977.4$ | 977$ | 977.4$ | 979.3$ | 1073.1$ | 941.7$ | Comprar | Vender | |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.535$ | 0.11$ | 3.21% | 3.565$ | 3.53$ | 3.53$ | 3.48$ | 3.565$ | 2.815$ | Comprar | Vender | |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.4$ | 0.125$ | 3.82% | 3.4$ | 3.4$ | 3.4$ | 3.335$ | 3.43$ | 2.76$ | Comprar | Vender | |
FUTQGZ24 | E-mini Natural Gas Dec24 | 3.4$ | 0.17$ | 5.26% | 3.435$ | 3.4$ | 3.405$ | 3.34$ | 3.435$ | 2.52$ | Comprar | Vender | |
FUTQMF25 | E-mini Crude Oil Jan25 | 70.15$ | 1.275$ | 1.85% | 70.175$ | 70.1$ | 70.125$ | 70.1$ | 72.35$ | 66.45$ | Comprar | Vender | |
FUTQMG25 | E-mini Crude Oil Feb25 | 69.8$ | 1.125$ | 1.64% | 69.8$ | 69.775$ | 69.775$ | 69.775$ | 71.8$ | 66.4$ | Comprar | Vender | |
FUTQMZ24 | E-mini Crude Oil Dec24 | 69.2$ | -0.1$ | -0.14% | 69.65$ | 68.55$ | 69$ | 69.2$ | 77.75$ | 64.275$ | Comprar | Vender | |
FUTRBF25 | Gasoline Jan25 | 1.9952$ | 0.0141$ | 0.71% | 1.9983$ | 1.9952$ | 1.9972$ | 2.0017$ | 2.0396$ | 1.9026$ | Comprar | Vender | |
FUTRBG25 | Gasoline Feb25 | 1.9987$ | 0.0157$ | 0.79% | 2.0001$ | 1.9987$ | 1.9988$ | 2.0037$ | 2.0424$ | 1.9062$ | Comprar | Vender | |
FUTRBZ24 | Gasoline Dec24 | 2.0531$ | 0.0201$ | 0.99% | 2.0541$ | 2.0466$ | 2.0492$ | 2.0594$ | 2.1504$ | 1.808$ | Comprar | Vender | |
FUTSIH25 | Silver Mar25 | 31.32$ | -0.325$ | -1.03% | 31.325$ | 31.24$ | 31.315$ | 31.379$ | 35.18$ | 30.18$ | Comprar | Vender | |
FUTSILH25 | Micro Silver Mar25 | 31.32$ | -0.33$ | -1.04% | 31.345$ | 31.25$ | 31.32$ | 31.379$ | 35.175$ | 30.185$ | Comprar | Vender | |
FUTSILZ24 | Micro Silver Dec24 | 30.89$ | -0.33$ | -1.06% | 30.905$ | 30.8$ | 30.88$ | 30.943$ | 35.07$ | 25.08$ | Comprar | Vender | |
FUTSIZ24 | Silver Dec24 | 30.885$ | -0.325$ | -1.04% | 30.89$ | 30.805$ | 30.86$ | 30.943$ | 35.07$ | 24.995$ | Comprar | Vender | |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 44432$ | 480$ | 1.09% | 44432$ | 44401$ | 44414$ | 44437$ | 45040$ | 42213$ | Comprar | Vender | |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 43987$ | 476$ | 1.09% | 43998$ | 43948$ | 43989$ | 43989$ | 44625$ | 40420$ | Comprar | Vender | |
FUTZLZ24 | Soybean Oil Dec24 | 42.24$ | -0.92$ | -2.13% | 43.75$ | 41.93$ | 43.3$ | 43.28$ | 49.9$ | 37.66$ | Comprar | Vender | |
FUTZMF25 | Soybean Meal Jan25 | 289.7$ | -2.5$ | -0.86% | 292.7$ | 288.7$ | 291.7$ | 292.2$ | 319.3$ | 287$ | Comprar | Vender | |
FUTZMZ24 | Soybean Meal Dec24 | 288.3$ | -2.1$ | -0.72% | 290.9$ | 287.2$ | 290$ | 290.4$ | 323.3$ | 285.3$ | Comprar | Vender | |
FUTZWZ24 | Wheat Dec24 | 548$ | -5.75$ | -1.04% | 557.5$ | 547.75$ | 552.5$ | 553.75$ | 759.25$ | 520.75$ | Comprar | Vender |