Last updated: 14/11/2024 08:15:08
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AH25 | AUDUSD Mar25 | 0.647$ | -0.00635$ | -0.97% | 0.6497$ | 0.647$ | 0.64955$ | 0.6489$ | 0.67315$ | 0.647$ | Comprar | Vender | |
FUT6AZ24 | AUDUSD Dec24 | 0.6465$ | -0.00695$ | -1.06% | 0.64985$ | 0.6464$ | 0.64965$ | 0.6487$ | 0.695$ | 0.6464$ | Comprar | Vender | |
FUT6BH25 | GBPUSD Mar25 | 1.2676$ | -0.0061$ | -0.48% | 1.2702$ | 1.2676$ | 1.27$ | 1.2698$ | 1.305$ | 1.2676$ | Comprar | Vender | |
FUT6BZ24 | GBPUSD Dec24 | 1.2675$ | -0.0068$ | -0.53% | 1.2712$ | 1.2675$ | 1.271$ | 1.2704$ | 1.3431$ | 1.2675$ | Comprar | Vender | |
FUT6CH25 | CADUSD Mar25 | 0.7165$ | -0.0033$ | -0.46% | 0.7177$ | 0.7165$ | 0.7177$ | 0.71745$ | 0.73085$ | 0.7165$ | Comprar | Vender | |
FUT6CZ24 | CADUSD Dec24 | 0.71405$ | -0.0032$ | -0.45% | 0.71555$ | 0.71405$ | 0.71515$ | 0.71505$ | 0.74665$ | 0.71405$ | Comprar | Vender | |
FUT6EH25 | EURUSD Mar25 | 1.0599$ | -0.0073$ | -0.68% | 1.06245$ | 1.0599$ | 1.06245$ | 1.06255$ | 1.1282$ | 1.0599$ | Comprar | Vender | |
FUT6EZ24 | EURUSD Dec24 | 1.05535$ | -0.00735$ | -0.69% | 1.05815$ | 1.0553$ | 1.0577$ | 1.05795$ | 1.12535$ | 1.0553$ | Comprar | Vender | |
FUT6LH25 | BRLUSD Mar25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUT6LZ24 | BRLUSD Dec24 | 0.1724$ | -0.00155$ | -0.89% | 0.17265$ | 0.17185$ | 0.1721$ | 0.17175$ | 0.184$ | 0.1697$ | Comprar | Vender | |
FUT6MZ24 | MXNUSD Dec24 | 0.04832$ | 0.00006$ | 0.12% | 0.0485$ | 0.04831$ | 0.04849$ | 0.04848$ | 0.05273$ | 0.04772$ | Comprar | Vender | |
FUT6NZ24 | NZDUSD Dec24 | 0.5858$ | -0.00715$ | -1.21% | 0.58865$ | 0.5857$ | 0.5883$ | 0.58845$ | 0.6382$ | 0.5857$ | Comprar | Vender | |
FUT6SH25 | CHFUSD Mar25 | 1.142$ | -0.00665$ | -0.58% | 1.14415$ | 1.142$ | 1.14415$ | 1.14455$ | 1.1773$ | 1.142$ | Comprar | Vender | |
FUT6SZ24 | CHFUSD Dec24 | 1.13005$ | -0.0067$ | -0.59% | 1.1329$ | 1.1299$ | 1.1324$ | 1.1329$ | 1.2074$ | 1.1299$ | Comprar | Vender | |
FUTBZF25 | Brent Last Day Jan25 | 71.98$ | -0.1$ | -0.14% | 72.23$ | 71.91$ | 71.99$ | 72.28$ | 81.44$ | 69.67$ | Comprar | Vender | |
FUTBZG25 | Brent Last Day Feb25 | 71.68$ | -0.15$ | -0.21% | 71.91$ | 71.59$ | 71.74$ | 71.98$ | 79.95$ | 69.87$ | Comprar | Vender | |
FUTBZH25 | Brent Last Day Mar25 | 71.67$ | -0.08$ | -0.11% | 71.67$ | 71.67$ | 71.67$ | 71.74$ | 75.37$ | 69.78$ | Comprar | Vender | |
FUTCLF25 | Light Crude Oil Jan25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLZ24 | Light Crude Oil Dec24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHZ24 | USDCNH Dec24 | 7.25 CNY | 0.0245 CNY | 0.34% | 7.2535 CNY | 7.233 CNY | 7.2365 CNY | 7.2365 CNY | 7.2535 CNY | 6.9245 CNY | Comprar | Vender | |
FUTE7H25 | Mini EURUSD Mar25 | 1.0609$ | -0.0073$ | -0.68% | 1.0614$ | 1.0609$ | 1.0614$ | 1.0626$ | 1.1269$ | 1.0609$ | Comprar | Vender | |
FUTE7Z24 | Mini EURUSD Dec24 | 1.0553$ | -0.0074$ | -0.7% | 1.0581$ | 1.0553$ | 1.0576$ | 1.058$ | 1.1255$ | 1.0553$ | Comprar | Vender | |
FUTESH25 | E-mini S&P 500 Mar25 | 6075.75$ | 10$ | 0.16% | 6085.5$ | 6075.75$ | 6085.5$ | 6082.75$ | 6117$ | 5776$ | Comprar | Vender | |
FUTESZ24 | E-mini S&P 500 Dec24 | 6008.75$ | 9.25$ | 0.15% | 6022$ | 6008.25$ | 6017.75$ | 6016$ | 6053.25$ | 5451.25$ | Comprar | Vender | |
FUTGCG25 | Gold Feb25 | 2591$ | -45.1$ | -1.71% | 2609$ | 2587.4$ | 2602$ | 2610.3$ | 2826.3$ | 2587.4$ | Comprar | Vender | |
FUTGCZ24 | Gold Dec24 | 2567.4$ | -44.7$ | -1.71% | 2585.8$ | 2563.8$ | 2578.1$ | 2586.5$ | 2801.8$ | 2229.2$ | Comprar | Vender | |
FUTHEZ24 | Lean Hog Dec24 | 81.8$ | -0.625$ | -0.76% | 82.025$ | 80.775$ | 81.975$ | 82.35$ | 85.075$ | 75.1$ | Comprar | Vender | |
FUTHGH25 | Copper Mar25 | 4.0895$ | -0.105$ | -2.5% | 4.144$ | 4.0855$ | 4.1265$ | 4.138$ | 4.5285$ | 4.0855$ | Comprar | Vender | |
FUTHGZ24 | Copper Dec24 | 4.03$ | -0.108$ | -2.61% | 4.086$ | 4.0255$ | 4.0715$ | 4.083$ | 5.112$ | 3.9385$ | Comprar | Vender | |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.2239$ | -0.0018$ | -0.08% | 2.2286$ | 2.2198$ | 2.2242$ | 2.2288$ | 2.3069$ | 2.1979$ | Comprar | Vender | |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.2262$ | -0.003$ | -0.13% | 2.2318$ | 2.2235$ | 2.2261$ | 2.233$ | 2.3119$ | 2.2014$ | Comprar | Vender | |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.2147$ | -0.0022$ | -0.1% | 2.2193$ | 2.211$ | 2.2149$ | 2.2193$ | 2.4262$ | 2.0726$ | Comprar | Vender | |
FUTLEZ24 | Live Cattle Dec24 | 183.925$ | -0.525$ | -0.28% | 184.625$ | 183.825$ | 184.625$ | 184.4$ | 189.8$ | 182.8$ | Comprar | Vender | |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2403$ | -17.1$ | -0.71% | 2411.3$ | 2403$ | 2409.7$ | 2407.7$ | 2480.2$ | 2203$ | Comprar | Vender | |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2377.3$ | -18.3$ | -0.76% | 2387.9$ | 2376.8$ | 2387.2$ | 2382.7$ | 2455.6$ | 2077.5$ | Comprar | Vender | |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6465$ | -0.007$ | -1.07% | 0.6499$ | 0.6465$ | 0.6496$ | 0.6487$ | 0.695$ | 0.6465$ | Comprar | Vender | |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.2677$ | -0.0067$ | -0.53% | 1.271$ | 1.2677$ | 1.2701$ | 1.2704$ | 1.3431$ | 1.2677$ | Comprar | Vender | |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.0553$ | -0.0074$ | -0.7% | 1.0582$ | 1.0553$ | 1.0576$ | 1.058$ | 1.1256$ | 1.0553$ | Comprar | Vender | |
FUTMBTX24 | Micro Bitcoin CME Nov24 | 90440$ | 3070$ | 3.51% | 91165$ | 89765$ | 89895$ | 90255$ | 91165$ | 59440$ | Comprar | Vender | |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.714$ | -0.0032$ | -0.45% | 0.7155$ | 0.714$ | 0.7153$ | 0.7151$ | 0.7466$ | 0.714$ | Comprar | Vender | |
FUTMCLF25 | Micro WTI Crude Oil Jan25 | 67.91$ | -0.24$ | -0.35% | 68.2$ | 67.81$ | 67.93$ | 68.26$ | 72.4$ | 67.64$ | Comprar | Vender | |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 67.7$ | -0.21$ | -0.31% | 67.96$ | 67.6$ | 67.63$ | 68.01$ | 71.94$ | 66.6$ | Comprar | Vender | |
FUTMCLZ24 | Micro WTI Crude Oil Dec24 | 68.06$ | -0.23$ | -0.34% | 68.35$ | 67.99$ | 68.06$ | 68.43$ | 77.71$ | 64.17$ | Comprar | Vender | |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6075$ | 10$ | 0.16% | 6089$ | 6074.75$ | 6083$ | 6082.75$ | 6118.75$ | 5776.5$ | Comprar | Vender | |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 6008.75$ | 9$ | 0.15% | 6022$ | 6008.5$ | 6018$ | 6016$ | 6053.25$ | 5451$ | Comprar | Vender | |
FUTMETX24 | Micro Ether CME Nov24 | 3245.5$ | 78.5$ | 2.48% | 3265$ | 3178.5$ | 3196$ | 3189$ | 3481.5$ | 2367.5$ | Comprar | Vender | |
FUTMGCG25 | Micro Gold Feb25 | 2591.2$ | -44.8$ | -1.7% | 2609.2$ | 2587.3$ | 2602$ | 2610.3$ | 2826.6$ | 2587.3$ | Comprar | Vender | |
FUTMGCZ24 | Micro Gold Dec24 | 2567.2$ | -45$ | -1.72% | 2585.9$ | 2563.6$ | 2578.4$ | 2586.5$ | 2801.8$ | 2230.3$ | Comprar | Vender | |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21375$ | 3$ | 0.01% | 21425.5$ | 21373$ | 21406.25$ | 21413.5$ | 21590.75$ | 20019.75$ | Comprar | Vender | |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 21122.75$ | 2$ | 0.01% | 21175.5$ | 21115.75$ | 21166$ | 21159.5$ | 21340.5$ | 18562.75$ | Comprar | Vender | |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.1305$ | -0.0063$ | -0.55% | 1.1332$ | 1.1303$ | 1.1332$ | 1.1329$ | 1.2075$ | 1.1303$ | Comprar | Vender | |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 44524$ | 108$ | 0.24% | 44568$ | 44506$ | 44556$ | 44551$ | 45055$ | 42196$ | Comprar | Vender | |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 44059$ | 82$ | 0.19% | 44156$ | 44054$ | 44119$ | 44108$ | 44626$ | 40420$ | Comprar | Vender | |
FUTNGF25 | Natural Gas Jan25 | 3.171$ | 0.048$ | 1.54% | 3.201$ | 3.168$ | 3.201$ | 3.202$ | 3.35$ | 2.8$ | Comprar | Vender | |
FUTNGG25 | Natural Gas Feb25 | 3.035$ | 0.029$ | 0.96% | 3.059$ | 3.033$ | 3.058$ | 3.066$ | 3.244$ | 2.72$ | Comprar | Vender | |
FUTNGZ24 | Natural Gas Dec24 | 2.956$ | 0.052$ | 1.79% | 2.985$ | 2.954$ | 2.981$ | 2.983$ | 3.406$ | 2.514$ | Comprar | Vender | |
FUTNKDZ24 | Nikkei 225 Dec24 | 38750$ | 0$ | 0% | 39135$ | 38665$ | 39005$ | 39005$ | 40410$ | 35105$ | Comprar | Vender | |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21378$ | 3$ | 0.01% | 21427.25$ | 21372$ | 21407.5$ | 21413.5$ | 21588$ | 20025$ | Comprar | Vender | |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 21118.75$ | -1.5$ | -0.01% | 21175.25$ | 21115.5$ | 21167$ | 21159.5$ | 21340.75$ | 18564$ | Comprar | Vender | |
FUTPAH25 | Palladium Mar25 | 939$ | -27$ | -2.8% | 942$ | 934$ | 942$ | 944$ | 1260$ | 934$ | Comprar | Vender | |
FUTPAZ24 | Palladium Dec24 | 927$ | -25$ | -2.63% | 932.5$ | 922$ | 929$ | 932$ | 1255$ | 820.5$ | Comprar | Vender | |
FUTPLF25 | Platinum Jan25 | 938.5$ | -20.7$ | -2.16% | 943.4$ | 937.2$ | 942$ | 943.5$ | 1064.6$ | 937.2$ | Comprar | Vender | |
FUTPLJ25 | Platinum Apr25 | 947$ | -21.7$ | -2.24% | 951.5$ | 946.1$ | 950$ | 952.5$ | 1073.1$ | 946.1$ | Comprar | Vender | |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.17$ | 0.05$ | 1.6% | 3.195$ | 3.165$ | 3.19$ | 3.2$ | 3.27$ | 2.815$ | Comprar | Vender | |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.04$ | 0.03$ | 1% | 3.055$ | 3.04$ | 3.055$ | 3.065$ | 3.165$ | 2.76$ | Comprar | Vender | |
FUTQGZ24 | E-mini Natural Gas Dec24 | 2.955$ | 0.05$ | 1.72% | 2.98$ | 2.955$ | 2.98$ | 2.985$ | 3.405$ | 2.52$ | Comprar | Vender | |
FUTQMF25 | E-mini Crude Oil Jan25 | 67.875$ | -0.275$ | -0.4% | 68.175$ | 67.85$ | 67.875$ | 68.25$ | 72.35$ | 67.675$ | Comprar | Vender | |
FUTQMG25 | E-mini Crude Oil Feb25 | 67.7$ | -0.3$ | -0.44% | 67.7$ | 67.625$ | 67.675$ | 68$ | 71.8$ | 66.775$ | Comprar | Vender | |
FUTQMZ24 | E-mini Crude Oil Dec24 | 68.125$ | -0.2$ | -0.29% | 68.375$ | 68$ | 68.05$ | 68.425$ | 77.75$ | 64.275$ | Comprar | Vender | |
FUTRBF25 | Gasoline Jan25 | 1.927$ | -0.0117$ | -0.6% | 1.9347$ | 1.9249$ | 1.9273$ | 1.9379$ | 2.0396$ | 1.9249$ | Comprar | Vender | |
FUTRBG25 | Gasoline Feb25 | 1.9328$ | -0.007$ | -0.36% | 1.9386$ | 1.9292$ | 1.9317$ | 1.9417$ | 2.0424$ | 1.9292$ | Comprar | Vender | |
FUTRBZ24 | Gasoline Dec24 | 1.9539$ | -0.0152$ | -0.77% | 1.9611$ | 1.951$ | 1.954$ | 1.9651$ | 2.1504$ | 1.808$ | Comprar | Vender | |
FUTSIH25 | Silver Mar25 | 30.67$ | -0.82$ | -2.6% | 30.945$ | 30.56$ | 30.82$ | 31.09$ | 35.18$ | 30.56$ | Comprar | Vender | |
FUTSILH25 | Micro Silver Mar25 | 30.705$ | -0.78$ | -2.48% | 30.87$ | 30.6$ | 30.8$ | 31.09$ | 35.175$ | 30.6$ | Comprar | Vender | |
FUTSILZ24 | Micro Silver Dec24 | 30.25$ | -0.81$ | -2.61% | 30.51$ | 30.115$ | 30.4$ | 30.663$ | 35.07$ | 25.08$ | Comprar | Vender | |
FUTSIZ24 | Silver Dec24 | 30.24$ | -0.82$ | -2.64% | 30.515$ | 30.12$ | 30.415$ | 30.663$ | 35.07$ | 24.995$ | Comprar | Vender | |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 44543$ | 98$ | 0.22% | 44587$ | 44511$ | 44566$ | 44551$ | 45040$ | 42213$ | Comprar | Vender | |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 44056$ | 79$ | 0.18% | 44155$ | 44053$ | 44131$ | 44108$ | 44625$ | 40420$ | Comprar | Vender | |
FUTZLZ24 | Soybean Oil Dec24 | 45.39$ | -0.17$ | -0.37% | 45.7$ | 45.21$ | 45.21$ | 45.18$ | 49.9$ | 37.66$ | Comprar | Vender | |
FUTZMF25 | Soybean Meal Jan25 | 293.6$ | 0.4$ | 0.14% | 294$ | 293.1$ | 294$ | 294$ | 319.3$ | 292.2$ | Comprar | Vender | |
FUTZMZ24 | Soybean Meal Dec24 | 291.2$ | 0.4$ | 0.14% | 291.8$ | 290.6$ | 291.6$ | 291.6$ | 323.3$ | 289.8$ | Comprar | Vender | |
FUTZWZ24 | Wheat Dec24 | 541.25$ | -5.5$ | -1.01% | 544.25$ | 540$ | 540$ | 541$ | 759.25$ | 520.75$ | Comprar | Vender |