Last updated: 2026-10-26 오전 10:12:15
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AZ26 | AUDUSD Dec26 | 0.7027$ | -0.0002$ | -0.03% | 0.70335$ | 0.70155$ | 0.70285$ | 0.7023$ | 0.72285$ | 0.6848$ | Buy | Sell |
 |
FUT6BZ26 | GBPUSD Dec26 | 1.3344$ | -0.0028$ | -0.21% | 1.3388$ | 1.3344$ | 1.3375$ | 1.338$ | 1.367$ | 1.314$ | Buy | Sell |
 |
FUT6CZ26 | CADUSD Dec26 | 0.7151$ | -0.0007$ | -0.1% | 0.716$ | 0.7143$ | 0.71475$ | 0.71555$ | 0.7318$ | 0.70145$ | Buy | Sell |
 |
FUT6EZ26 | EURUSD Dec26 | 1.1224$ | 0.0008$ | 0.07% | 1.1249$ | 1.1223$ | 1.12355$ | 1.1243$ | 1.1961$ | 1.11415$ | Buy | Sell |
 |
FUT6HZ26 | CNHUSD Dec26 | 0.1505$ | 0.00002$ | 0.01% | 0.15052$ | 0.15049$ | 0.15052$ | 0.15047$ | 0.15052$ | 0.14957$ | Buy | Sell |
 |
FUT6JZ26 | JPYUSD Dec26 | 0.0063805$ | -0.00002$ | -0.31% | 0.0064085$ | 0.0063795$ | 0.006395$ | 0.006397$ | 0.00659$ | 0.006171$ | Buy | Sell |
 |
FUT6LZ26 | BRLUSD Dec26 | 0.17805$ | -0.02055$ | -10.35% | 0.201$ | 0.17505$ | 0.19755$ | 0.1795$ | 0.201$ | 0.17505$ | Buy | Sell |
 |
FUT6MZ26 | MXNUSD Dec26 | 0.05329$ | -0.00009$ | -0.17% | 0.05344$ | 0.05311$ | 0.05325$ | 0.0533$ | 0.05882$ | 0.05283$ | Buy | Sell |
 |
FUT6NZ26 | NZDUSD Dec26 | 0.5696$ | -0.0011$ | -0.19% | 0.5715$ | 0.5693$ | 0.5707$ | 0.57085$ | 0.60025$ | 0.5576$ | Buy | Sell |
 |
FUT6SZ26 | CHFUSD Dec26 | 1.2176$ | -0.0013$ | -0.11% | 1.2217$ | 1.2172$ | 1.21905$ | 1.22055$ | 1.353$ | 1.1997$ | Buy | Sell |
 |
FUTBTCV26 | Bitcoin CME Oct26 | 80385$ | -820$ | -1.01% | 81450$ | 79240$ | 81450$ | 79995$ | 87960$ | 75335$ | Buy | Sell |
 |
FUTBTCX26 | Bitcoin CME Nov26 | 80725$ | -820$ | -1.01% | 81210$ | 79610$ | 80870$ | 80325$ | 88120$ | 79610$ | Buy | Sell |
 |
FUTBTCZ26 | Bitcoin CME Dec26 | 80600$ | -1285$ | -1.57% | 81180$ | 80300$ | 81180$ | 80470$ | 85740$ | 80300$ | Buy | Sell |
 |
FUTBZF27 | Brent Last Day Jan27 | 110.17$ | -1.53$ | -1.37% | 111.2$ | 109.25$ | 111.2$ | 109.52$ | 112.41$ | 83.29$ | Buy | Sell |
 |
FUTBZZ26 | Brent Last Day Dec26 | 115.2$ | -1.52$ | -1.3% | 115.96$ | 114$ | 115.8$ | 114.31$ | 117.41$ | 75.82$ | Buy | Sell |
 |
FUTCLZ26 | Light Crude Oil Dec26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTE7Z26 | Mini EURUSD Dec26 | 1.1228$ | -0.0015$ | -0.13% | 1.125$ | 1.1225$ | 1.1234$ | 1.1243$ | 1.1763$ | 1.1142$ | Buy | Sell |
 |
FUTESH27 | E-mini S&P 500 Mar27 | 7761.5$ | 26.75$ | 0.35% | 7773$ | 7729.75$ | 7771.5$ | 7754$ | 7975.5$ | 7724$ | Buy | Sell |
 |
FUTESZ26 | E-mini S&P 500 Dec26 | 7682.5$ | 22.75$ | 0.3% | 7698.5$ | 7651.75$ | 7690$ | 7679.5$ | 7904$ | 7386$ | Buy | Sell |
 |
FUTETHV26 | Ether CME Oct26 | 2329.5$ | -61.5$ | -2.57% | 2404.5$ | 2291$ | 2404.5$ | 2317$ | 2825$ | 2291$ | Buy | Sell |
 |
FUTETHX26 | Ether CME Nov26 | 2339.5$ | -62$ | -2.58% | 2371$ | 2296.5$ | 2332$ | 2322.5$ | 2835.5$ | 2296.5$ | Buy | Sell |
 |
FUTETHZ26 | Ether CME Dec26 | 2334.5$ | -78$ | -3.23% | 2367$ | 2334.5$ | 2343.5$ | 2334.5$ | 2423.5$ | 2334.5$ | Buy | Sell |
 |
FUTGCG27 | Gold Feb27 | 4064.7$ | 23.4$ | 0.58% | 4068.9$ | 4024.6$ | 4046$ | 4055.5$ | 4721.2$ | 4023.2$ | Buy | Sell |
 |
FUTGCV26 | Gold Oct26 | 3993.5$ | 2.4$ | 0.06% | 3993.5$ | 3993.4$ | 3993.4$ | 3993.5$ | 4849.4$ | 3987.2$ | Buy | Sell |
 |
FUTGCZ26 | Gold Dec26 | 4032.4$ | 24.5$ | 0.61% | 4036.2$ | 3990.9$ | 4012.2$ | 4020.4$ | 4755$ | 3989.1$ | Buy | Sell |
 |
FUTHGZ26 | Copper Dec26 | 6.5375$ | 0.03$ | 0.46% | 6.563$ | 6.468$ | 6.486$ | 6.474$ | 6.96$ | 6.076$ | Buy | Sell |
 |
FUTHOX26 | NY Harbor ULSD Nov26 | 4.9543$ | -0.0299$ | -0.6% | 5.0175$ | 4.9017$ | 4.9869$ | 4.9017$ | 5.0499$ | 4.1435$ | Buy | Sell |
 |
FUTHOZ26 | NY Harbor ULSD Dec26 | 4.7652$ | -0.0218$ | -0.46% | 4.8126$ | 4.71$ | 4.7892$ | 4.7225$ | 4.8326$ | 4.2233$ | Buy | Sell |
 |
FUTM2KZ26 | Micro E-mini Russell2000 Dec26 | 2792.8$ | 8.3$ | 0.3% | 2799.8$ | 2786.3$ | 2793.3$ | 2795.9$ | 3101$ | 2721.8$ | Buy | Sell |
 |
FUTM6AZ26 | Micro AUDUSD Dec26 | 0.7031$ | 0.0006$ | 0.09% | 0.7034$ | 0.7016$ | 0.7028$ | 0.7025$ | 0.7226$ | 0.685$ | Buy | Sell |
 |
FUTM6EZ26 | Micro EURUSD Dec26 | 1.1228$ | -0.0016$ | -0.14% | 1.1249$ | 1.1224$ | 1.1236$ | 1.1244$ | 1.1761$ | 1.1141$ | Buy | Sell |
 |
FUTMBTV26 | Micro Bitcoin CME Oct26 | 80340$ | -865$ | -1.07% | 81425$ | 79190$ | 81425$ | 79995$ | 88015$ | 75340$ | Buy | Sell |
 |
FUTMBTX26 | Micro Bitcoin CME Nov26 | 80720$ | -825$ | -1.01% | 81850$ | 79545$ | 81330$ | 80295$ | 88300$ | 79545$ | Buy | Sell |
 |
FUTMBTZ26 | Micro Bitcoin CME Dec26 | 80600$ | -1285$ | -1.57% | 81330$ | 79970$ | 81330$ | 80600$ | 85760$ | 79970$ | Buy | Sell |
 |
FUTMCDZ26 | Micro CADUSD Dec26 | 0.7152$ | -0.0004$ | -0.06% | 0.7161$ | 0.7125$ | 0.7125$ | 0.7156$ | 0.7316$ | 0.7014$ | Buy | Sell |
 |
FUTMCLZ26 | Micro WTI Crude Oil Dec26 | 101.36$ | 0.37$ | 0.37% | 102.68$ | 100.57$ | 102.55$ | 100.99$ | 103.93$ | 74.4$ | Buy | Sell |
 |
FUTMESH27 | Micro E-mini S&P 500 Mar27 | 7762$ | 27.25$ | 0.35% | 7772.25$ | 7726.5$ | 7764.5$ | 7749.25$ | 7976.75$ | 7721$ | Buy | Sell |
 |
FUTMESZ26 | Micro E-mini S&P 500 Dec26 | 7682.75$ | 23$ | 0.3% | 7698.5$ | 7651.75$ | 7689.75$ | 7679.75$ | 7905.5$ | 7386$ | Buy | Sell |
 |
FUTMETV26 | Micro Ether CME Oct26 | 2329.5$ | -61.5$ | -2.57% | 2405.5$ | 2289.5$ | 2405.5$ | 2321$ | 2823.5$ | 2289.5$ | Buy | Sell |
 |
FUTMETX26 | Micro Ether CME Nov26 | 2336.5$ | -65$ | -2.71% | 2409.5$ | 2298.5$ | 2406$ | 2319$ | 2801$ | 2298.5$ | Buy | Sell |
 |
FUTMETZ26 | Micro Ether CME Dec26 | 2350$ | -62.5$ | -2.59% | 2350$ | 2350$ | 2350$ | 2350$ | 2434.5$ | 2350$ | Buy | Sell |
 |
FUTMGCG27 | Micro Gold Feb27 | 4062.5$ | 7.7$ | 0.19% | 4068.8$ | 4024.6$ | 4045.3$ | 4054.8$ | 4293.2$ | 4022.3$ | Buy | Sell |
 |
FUTMGCV26 | Micro Gold Oct26 | 4128.8$ | -17.7$ | -0.43% | 4128.8$ | 4110.4$ | 4116.4$ | 4128.8$ | 4718.1$ | 3985.6$ | Buy | Sell |
 |
FUTMGCZ26 | Micro Gold Dec26 | 4030.5$ | 10.2$ | 0.25% | 4036.2$ | 3991.1$ | 4012.1$ | 4020.3$ | 4755$ | 3989$ | Buy | Sell |
 |
FUTMNQH27 | Micro E-mini Nasdaq 100 Mar27 | 29547$ | 101$ | 0.34% | 29667.75$ | 29362.25$ | 29593.25$ | 29510$ | 31980$ | 29320$ | Buy | Sell |
 |
FUTMNQZ26 | Micro E-mini Nasdaq 100 Dec26 | 29199.5$ | 81.75$ | 0.28% | 29345.25$ | 29024$ | 29268.5$ | 29179$ | 31616.5$ | 27479.75$ | Buy | Sell |
 |
FUTMSFZ26 | Micro CHFUSD Dec26 | 1.2178$ | -0.003$ | -0.25% | 1.2215$ | 1.2176$ | 1.2189$ | 1.2208$ | 1.2863$ | 1.2$ | Buy | Sell |
 |
FUTMYMZ26 | Micro E-mini Dow Jones Dec26 | 52637$ | 243$ | 0.46% | 52674$ | 52377$ | 52499$ | 52560$ | 55309$ | 50858$ | Buy | Sell |
 |
FUTNGF27 | Natural Gas Jan27 | 3.484$ | -0.022$ | -0.63% | 3.488$ | 3.4$ | 3.465$ | 3.452$ | 4.071$ | 3.4$ | Buy | Sell |
 |
FUTNGX26 | Natural Gas Nov26 | 2.523$ | -0.117$ | -4.43% | 2.548$ | 2.5$ | 2.54$ | 2.516$ | 3.526$ | 2.5$ | Buy | Sell |
 |
FUTNGZ26 | Natural Gas Dec26 | 3.019$ | -0.031$ | -1.02% | 3.026$ | 2.932$ | 3.006$ | 2.985$ | 3.752$ | 2.932$ | Buy | Sell |
 |
FUTNQH27 | E-mini Nasdaq 100 Mar27 | 29519.75$ | 73.75$ | 0.25% | 29650$ | 29360$ | 29564$ | 29490$ | 31974$ | 29314$ | Buy | Sell |
 |
FUTNQZ26 | E-mini Nasdaq 100 Dec26 | 29203.5$ | 85.75$ | 0.29% | 29345$ | 29024.25$ | 29268$ | 29179$ | 31616.5$ | 27493.75$ | Buy | Sell |
 |
FUTPAZ26 | Palladium Dec26 | 1047.5$ | -4$ | -0.38% | 1057.5$ | 1036$ | 1050$ | 1049.5$ | 1491.5$ | 1036$ | Buy | Sell |
 |
FUTPLF27 | Platinum Jan27 | 1551.1$ | -11.3$ | -0.72% | 1567$ | 1540.6$ | 1555.8$ | 1551.7$ | 1957$ | 1540.6$ | Buy | Sell |
 |
FUTPLV26 | Platinum Oct26 | 1637.9$ | -13.3$ | -0.85% | 1637.9$ | 1637.7$ | 1637.7$ | 1637.9$ | 2234.6$ | 1539.6$ | Buy | Sell |
 |
FUTQGF27 | E-mini Natural Gas Jan27 | 3.48$ | 0.025$ | 0.72% | 3.48$ | 3.445$ | 3.445$ | 3.455$ | 4.025$ | 3.445$ | Buy | Sell |
 |
FUTQGX26 | E-mini Natural Gas Nov26 | 2.515$ | -0.005$ | -0.2% | 2.63$ | 2.36$ | 2.57$ | 2.52$ | 3.395$ | 2.36$ | Buy | Sell |
 |
FUTQGZ26 | E-mini Natural Gas Dec26 | 3.015$ | 0.03$ | 1.01% | 3.025$ | 2.96$ | 3$ | 2.985$ | 3.705$ | 2.96$ | Buy | Sell |
 |
FUTQMZ26 | E-mini Crude Oil Dec26 | 101.425$ | 0.5$ | 0.5% | 102.7$ | 100.575$ | 102.7$ | 100.925$ | 103.975$ | 86.075$ | Buy | Sell |
 |
FUTRBX26 | Gasoline Nov26 | 3.1966$ | -0.015$ | -0.47% | 3.2148$ | 3.1683$ | 3.2148$ | 3.172$ | 3.4376$ | 2.6916$ | Buy | Sell |
 |
FUTRBZ26 | Gasoline Dec26 | 3.1134$ | -0.015$ | -0.48% | 3.1241$ | 3.0839$ | 3.1213$ | 3.0871$ | 3.2209$ | 2.5422$ | Buy | Sell |
 |
FUTSIH27 | Silver Mar27 | 54.765$ | 0.145$ | 0.27% | 55.115$ | 54.355$ | 54.975$ | 55.045$ | 62.47$ | 53.765$ | Buy | Sell |
 |
FUTSILH27 | Micro Silver Mar27 | 54.755$ | -0.245$ | -0.45% | 55.115$ | 54.36$ | 54.965$ | 55$ | 62.46$ | 53.735$ | Buy | Sell |
 |
FUTSILZ26 | Micro Silver Dec26 | 54.07$ | -0.09$ | -0.17% | 54.465$ | 53.67$ | 54.29$ | 54.16$ | 72.045$ | 53.07$ | Buy | Sell |
 |
FUTSIZ26 | Silver Dec26 | 54.055$ | 0.106$ | 0.2% | 54.475$ | 53.67$ | 54.295$ | 54.165$ | 72.05$ | 53.075$ | Buy | Sell |
 |
FUTYMZ26 | E-mini Dow Jones Indus. Dec26 | 52637$ | 243$ | 0.46% | 52672$ | 52378$ | 52492$ | 52560$ | 55283$ | 50859$ | Buy | Sell |
© 2026 J2T Services Ltd
J2T Services Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by J2T SERVICES LTD.
Registration Number: HE 341520
Address: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
