Last updated: 14/05/2026 7:44:52 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM26 | AUDUSD Jun26 | 0.72165$ | -0.0033$ | -0.45% | 0.7261$ | 0.7212$ | 0.72555$ | 0.72525$ | 0.7272$ | 0.64435$ | Buy | Sell |
 |
FUT6AU26 | AUDUSD Sep26 | 0.7205$ | -0.0033$ | -0.46% | 0.7245$ | 0.7198$ | 0.723$ | 0.724$ | 0.72555$ | 0.658$ | Buy | Sell |
 |
FUT6BM26 | GBPUSD Jun26 | 1.3396$ | -0.0112$ | -0.83% | 1.3544$ | 1.3394$ | 1.3524$ | 1.3528$ | 1.3865$ | 1.3028$ | Buy | Sell |
 |
FUT6BU26 | GBPUSD Sep26 | 1.3389$ | -0.0111$ | -0.82% | 1.3522$ | 1.3389$ | 1.3515$ | 1.3515$ | 1.3834$ | 1.315$ | Buy | Sell |
 |
FUT6CM26 | CADUSD Jun26 | 0.7295$ | -0.00055$ | -0.08% | 0.73085$ | 0.7289$ | 0.7305$ | 0.7307$ | 0.7459$ | 0.71835$ | Buy | Sell |
 |
FUT6CU26 | CADUSD Sep26 | 0.7322$ | -0.00055$ | -0.08% | 0.73335$ | 0.7317$ | 0.73325$ | 0.73325$ | 0.74175$ | 0.72125$ | Buy | Sell |
 |
FUT6EM26 | EURUSD Jun26 | 1.1689$ | -0.00325$ | -0.28% | 1.1738$ | 1.16865$ | 1.17315$ | 1.1731$ | 1.2159$ | 1.14615$ | Buy | Sell |
 |
FUT6EU26 | EURUSD Sep26 | 1.17365$ | -0.00325$ | -0.28% | 1.1777$ | 1.173$ | 1.1773$ | 1.1774$ | 1.2163$ | 1.15115$ | Buy | Sell |
 |
FUT6LM26 | BRLUSD Jun26 | 0.19965$ | 0.00005$ | 0.03% | 0.20025$ | 0.19785$ | 0.199$ | 0.19855$ | 0.2041$ | 0.185$ | Buy | Sell |
 |
FUT6LU26 | BRLUSD Sep26 | - | 0$ | 0% | - | - | - | - | - | - | Buy | Sell |
 |
FUT6MM26 | MXNUSD Jun26 | 0.05792$ | -0.00011$ | -0.19% | 0.05813$ | 0.05784$ | 0.05809$ | 0.0581$ | 0.05813$ | 0.0545$ | Buy | Sell |
 |
FUT6MU26 | MXNUSD Sep26 | 0.05765$ | -0.0001$ | -0.17% | 0.05765$ | 0.05765$ | 0.05765$ | 0.05765$ | 0.05765$ | 0.05679$ | Buy | Sell |
 |
FUT6NM26 | NZDUSD Jun26 | 0.59185$ | -0.00155$ | -0.26% | 0.59485$ | 0.59185$ | 0.5939$ | 0.5939$ | 0.6121$ | 0.5695$ | Buy | Sell |
 |
FUT6NU26 | NZDUSD Sep26 | 0.5934$ | -0.0015$ | -0.25% | 0.595$ | 0.5934$ | 0.595$ | 0.595$ | 0.60005$ | 0.5718$ | Buy | Sell |
 |
FUT6SM26 | CHFUSD Jun26 | 1.27995$ | -0.0019$ | -0.15% | 1.28485$ | 1.27995$ | 1.28345$ | 1.28325$ | 1.33345$ | 1.2525$ | Buy | Sell |
 |
FUT6SU26 | CHFUSD Sep26 | 1.2933$ | -0.00195$ | -0.15% | 1.2946$ | 1.293$ | 1.2946$ | 1.29515$ | 1.3465$ | 1.267$ | Buy | Sell |
 |
FUTBTCK26 | Bitcoin CME May26 | 81630$ | 1885$ | 2.36% | 82310$ | 78985$ | 79565$ | 79560$ | 83215$ | 66040$ | Buy | Sell |
 |
FUTBZN26 | Brent Last Day Jul26 | 106.31$ | 0.09$ | 0.09% | 107.08$ | 103.86$ | 105.64$ | 105.87$ | 115.25$ | 71.98$ | Buy | Sell |
 |
FUTBZQ26 | Brent Last Day Aug26 | 101.97$ | -0.22$ | -0.22% | 102.92$ | 99.69$ | 101.91$ | 101.86$ | 108.28$ | 81.47$ | Buy | Sell |
 |
FUTCLM26 | Light Crude Oil Jun26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM26 | USDCNH Jun26 | 6.772 CNY | -0.0005 CNY | -0.01% | 6.774 CNY | 6.7685 CNY | 6.771 CNY | 6.77 CNY | 6.9225 CNY | 6.7675 CNY | Buy | Sell |
 |
FUTCNHU26 | USDCNH Sep26 | 6.73 CNY | -0.0005 CNY | -0.01% | 6.7305 CNY | 6.7285 CNY | 6.7305 CNY | 6.7305 CNY | 6.8475 CNY | 6.7285 CNY | Buy | Sell |
 |
FUTE7M26 | Mini EURUSD Jun26 | 1.1686$ | -0.0045$ | -0.38% | 1.1737$ | 1.1686$ | 1.1732$ | 1.1731$ | 1.2159$ | 1.1462$ | Buy | Sell |
 |
FUTE7U26 | Mini EURUSD Sep26 | 1.1731$ | -0.0038$ | -0.32% | 1.176$ | 1.1731$ | 1.176$ | 1.1769$ | 1.1883$ | 1.1526$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 7529.75$ | 60.25$ | 0.81% | 7540$ | 7471$ | 7477.5$ | 7477.5$ | 7540$ | 6353.25$ | Buy | Sell |
 |
FUTESU26 | E-mini S&P 500 Sep26 | 7588.5$ | 60.25$ | 0.8% | 7599.5$ | 7531.5$ | 7531.5$ | 7538.75$ | 7599.5$ | 6401.75$ | Buy | Sell |
 |
FUTETHK26 | Ether CME May26 | 2306$ | 47$ | 2.08% | 2326.5$ | 2241$ | 2259$ | 2259$ | 2484.5$ | 1965$ | Buy | Sell |
 |
FUTGCM26 | Gold Jun26 | 4664.7$ | -21.4$ | -0.45% | 4725.8$ | 4664.6$ | 4696.8$ | 4680.8$ | 5666.6$ | 4128.5$ | Buy | Sell |
 |
FUTGCQ26 | Gold Aug26 | 4697$ | -21.8$ | -0.46% | 4757.7$ | 4696.3$ | 4730.3$ | 4715.7$ | 5513$ | 4162.6$ | Buy | Sell |
 |
FUTHGK26 | Copper May26 | 6.5475$ | -0.068$ | -1.02% | 6.577$ | 6.5475$ | 6.5555$ | 6.5555$ | 6.645$ | 5.246$ | Buy | Sell |
 |
FUTHGN26 | Copper Jul26 | 6.59$ | -0.0675$ | -1.01% | 6.653$ | 6.5465$ | 6.6195$ | 6.565$ | 6.716$ | 5.4625$ | Buy | Sell |
 |
FUTM2KM26 | Micro E-mini Russell2000 Jun26 | 2869.1$ | 16.8$ | 0.59% | 2881.4$ | 2844.3$ | 2855.2$ | 2846.8$ | 2918.2$ | 2409.3$ | Buy | Sell |
 |
FUTM6AM26 | Micro AUDUSD Jun26 | 0.7217$ | -0.0035$ | -0.48% | 0.7261$ | 0.7211$ | 0.726$ | 0.7252$ | 0.7272$ | 0.659$ | Buy | Sell |
 |
FUTM6AU26 | Micro AUDUSD Sep26 | 0.7198$ | -0.003$ | -0.42% | 0.7246$ | 0.7198$ | 0.7236$ | 0.7228$ | 0.7256$ | 0.6816$ | Buy | Sell |
 |
FUTM6BM26 | Micro GBPUSD Jun26 | 1.3395$ | -0.0133$ | -0.98% | 1.3539$ | 1.3393$ | 1.3522$ | 1.3528$ | 1.3853$ | 1.3157$ | Buy | Sell |
 |
FUTM6EM26 | Micro EURUSD Jun26 | 1.1688$ | -0.0043$ | -0.37% | 1.1738$ | 1.1687$ | 1.1732$ | 1.1731$ | 1.2159$ | 1.1452$ | Buy | Sell |
 |
FUTM6EU26 | Micro EURUSD Sep26 | 1.1731$ | -0.0044$ | -0.37% | 1.178$ | 1.173$ | 1.1779$ | 1.1775$ | 1.1927$ | 1.1524$ | Buy | Sell |
 |
FUTMBTK26 | Micro Bitcoin CME May26 | 81630$ | 1885$ | 2.36% | 82320$ | 78990$ | 79550$ | 79530$ | 83195$ | 65440$ | Buy | Sell |
 |
FUTMCDM26 | Micro CADUSD Jun26 | 0.7296$ | -0.0011$ | -0.15% | 0.7309$ | 0.7289$ | 0.7307$ | 0.7307$ | 0.7451$ | 0.7183$ | Buy | Sell |
 |
FUTMCDU26 | Micro CADUSD Sep26 | 0.7323$ | -0.0013$ | -0.18% | 0.7331$ | 0.7317$ | 0.7323$ | 0.7336$ | 0.741$ | 0.7215$ | Buy | Sell |
 |
FUTMCLM26 | Micro WTI Crude Oil Jun26 | 101.77$ | 0.36$ | 0.35% | 102.36$ | 99.38$ | 101.03$ | 101.41$ | 110.92$ | 68.36$ | Buy | Sell |
 |
FUTMCLN26 | Micro WTI Crude Oil Jul26 | 97.5$ | 0.41$ | 0.42% | 98.13$ | 95.12$ | 97$ | 97.09$ | 103.77$ | 82.46$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 7529$ | 59.5$ | 0.8% | 7540$ | 7471$ | 7477.25$ | 7477.5$ | 7540$ | 6352$ | Buy | Sell |
 |
FUTMESU26 | Micro E-mini S&P 500 Sep26 | 7590$ | 61.75$ | 0.82% | 7600$ | 7530$ | 7536.5$ | 7535.75$ | 7600$ | 6401.5$ | Buy | Sell |
 |
FUTMETK26 | Micro Ether CME May26 | 2307$ | 48$ | 2.12% | 2326.5$ | 2239$ | 2265$ | 2258.5$ | 2483.5$ | 1963.5$ | Buy | Sell |
 |
FUTMGCM26 | Micro Gold Jun26 | 4663.3$ | -17.7$ | -0.38% | 4725.8$ | 4661.2$ | 4696.8$ | 4681$ | 5475$ | 4128.5$ | Buy | Sell |
 |
FUTMGCQ26 | Micro Gold Aug26 | 4697.1$ | -18.7$ | -0.4% | 4760.6$ | 4695.9$ | 4738$ | 4715.8$ | 4950.4$ | 4544.7$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 29723.5$ | 244.25$ | 0.83% | 29783.75$ | 29448.25$ | 29537$ | 29567.5$ | 29783.75$ | 22960.5$ | Buy | Sell |
 |
FUTMNQU26 | Micro E-mini Nasdaq 100 Sep26 | 30001.5$ | 253.25$ | 0.85% | 30056$ | 29719.5$ | 29809$ | 29853$ | 30056$ | 23175.5$ | Buy | Sell |
 |
FUTMSFM26 | Micro CHFUSD Jun26 | 1.2798$ | -0.0034$ | -0.26% | 1.2848$ | 1.2796$ | 1.2831$ | 1.2832$ | 1.3327$ | 1.2538$ | Buy | Sell |
 |
FUTMYMM26 | Micro E-mini Dow Jones Jun26 | 50157$ | 365$ | 0.73% | 50292$ | 49861$ | 49890$ | 49908$ | 50928$ | 45051$ | Buy | Sell |
 |
FUTMYMU26 | Micro E-mini Dow Jones Sep26 | 50471$ | 370$ | 0.74% | 50600$ | 50190$ | 50225$ | 50220$ | 50600$ | 45321$ | Buy | Sell |
 |
FUTNGM26 | Natural Gas Jun26 | 2.908$ | 0.03$ | 1.05% | 2.922$ | 2.798$ | 2.867$ | 2.865$ | 4.218$ | 2.592$ | Buy | Sell |
 |
FUTNGN26 | Natural Gas Jul26 | 3.097$ | 0.03$ | 0.98% | 3.112$ | 3.001$ | 3.063$ | 3.066$ | 3.881$ | 2.893$ | Buy | Sell |
 |
FUTNQM26 | E-mini Nasdaq 100 Jun26 | 29731.5$ | 252.25$ | 0.86% | 29782$ | 29448.25$ | 29537$ | 29567.5$ | 29782$ | 22961.5$ | Buy | Sell |
 |
FUTNQU26 | E-mini Nasdaq 100 Sep26 | 30005.25$ | 257$ | 0.86% | 30049.75$ | 29740$ | 29812.75$ | 29842.25$ | 30049.75$ | 23184.5$ | Buy | Sell |
 |
FUTPAM26 | Palladium Jun26 | 1458$ | -74.8$ | -4.87% | 1532.5$ | 1454.5$ | 1513$ | 1513$ | 2219.5$ | 1315$ | Buy | Sell |
 |
FUTPAU26 | Palladium Sep26 | 1488$ | -76.2$ | -4.88% | 1548.5$ | 1481.5$ | 1545$ | 1537.5$ | 1655.5$ | 1368.5$ | Buy | Sell |
 |
FUTPLN26 | Platinum Jul26 | 2072.3$ | -105.9$ | -4.82% | 2181.6$ | 2064$ | 2169.9$ | 2146.6$ | 2946.2$ | 1725.1$ | Buy | Sell |
 |
FUTQGM26 | E-mini Natural Gas Jun26 | 2.91$ | 0.045$ | 1.57% | 2.92$ | 2.795$ | 2.855$ | 2.865$ | 3.625$ | 2.595$ | Buy | Sell |
 |
FUTQGN26 | E-mini Natural Gas Jul26 | 3.1$ | 0.04$ | 1.31% | 3.115$ | 3.005$ | 3.07$ | 3.06$ | 3.42$ | 2.9$ | Buy | Sell |
 |
FUTQMM26 | E-mini Crude Oil Jun26 | 101.8$ | 0.4$ | 0.39% | 102.3$ | 99.4$ | 101.125$ | 101.4$ | 110.9$ | 78.975$ | Buy | Sell |
 |
FUTRBM26 | Gasoline Jun26 | 3.6119$ | -0.013$ | -0.36% | 3.6406$ | 3.5247$ | 3.6062$ | 3.6076$ | 3.764$ | 2.769$ | Buy | Sell |
 |
FUTSIK26 | Silver May26 | 84.97$ | -3.976$ | -4.47% | 87.075$ | 84.9$ | 87.075$ | 88.78$ | 122.675$ | 61.21$ | Buy | Sell |
 |
FUTSILK26 | Micro Silver May26 | 84.45$ | -3.215$ | -3.67% | 86.74$ | 84.45$ | 86.74$ | 87.665$ | 122.65$ | 61.225$ | Buy | Sell |
 |
FUTSILN26 | Micro Silver Jul26 | 84.315$ | -2.65$ | -3.05% | 89.2$ | 84.065$ | 88.245$ | 86.965$ | 97.19$ | 61.68$ | Buy | Sell |
 |
FUTSIN26 | Silver Jul26 | 84.215$ | -4.04$ | -4.52% | 89.165$ | 84.175$ | 88.125$ | 86.975$ | 97.065$ | 61.66$ | Buy | Sell |
 |
FUTYMM26 | E-mini Dow Jones Indus. Jun26 | 50153$ | 361$ | 0.73% | 50292$ | 49850$ | 49850$ | 49906$ | 50932$ | 45052$ | Buy | Sell |
 |
FUTYMU26 | E-mini Dow Jones Indus. Sep26 | 50485$ | 384$ | 0.77% | 50600$ | 50193$ | 50198$ | 50206$ | 50600$ | 45349$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
