Last updated: 8/05/2024 11:05:12 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM24 | AUDUSD Jun24 | 0.65855$ | 0$ | 0% | 0.66065$ | 0.6566$ | 0.66065$ | 0.66015$ | 0.69$ | 0.6373$ | Buy | Sell |
 |
FUT6BM24 | GBPUSD Jun24 | 1.2498$ | 0.0008$ | 0.06% | 1.2513$ | 1.2471$ | 1.2513$ | 1.251$ | 1.2868$ | 1.2303$ | Buy | Sell |
 |
FUT6CM24 | CADUSD Jun24 | 0.7286$ | 0.00105$ | 0.14% | 0.7295$ | 0.7271$ | 0.72895$ | 0.72865$ | 0.7602$ | 0.7229$ | Buy | Sell |
 |
FUT6EM24 | EURUSD Jun24 | 1.07625$ | 0.0003$ | 0.03% | 1.0776$ | 1.0753$ | 1.07725$ | 1.07695$ | 1.1209$ | 1.06285$ | Buy | Sell |
 |
FUT6EU24 | EURUSD Sep24 | 1.08085$ | 0.0004$ | 0.04% | 1.0821$ | 1.0798$ | 1.0815$ | 1.08145$ | 1.10475$ | 1.06735$ | Buy | Sell |
 |
FUT6LM24 | BRLUSD Jun24 | 0.1961$ | -0.001$ | -0.51% | 0.1971$ | 0.19545$ | 0.1969$ | 0.1968$ | 0.19935$ | 0.18655$ | Buy | Sell |
 |
FUT6MM24 | MXNUSD Jun24 | 0.05879$ | 0.00008$ | 0.14% | 0.05887$ | 0.05852$ | 0.0588$ | 0.0587$ | 0.06081$ | 0.05449$ | Buy | Sell |
 |
FUT6NM24 | NZDUSD Jun24 | 0.6$ | 0.0007$ | 0.12% | 0.6004$ | 0.59815$ | 0.6004$ | 0.5998$ | 0.6184$ | 0.58525$ | Buy | Sell |
 |
FUT6SM24 | CHFUSD Jun24 | 1.10595$ | 0.00135$ | 0.12% | 1.10685$ | 1.10415$ | 1.10575$ | 1.10485$ | 1.15505$ | 1.08995$ | Buy | Sell |
 |
FUTBZN24 | Brent Last Day Jul24 | 83.71$ | 0.84$ | 1.01% | 83.82$ | 81.72$ | 83.04$ | 83.16$ | 91.17$ | 79.39$ | Buy | Sell |
 |
FUTBZQ24 | Brent Last Day Aug24 | 83.12$ | 0.63$ | 0.76% | 83.24$ | 81.31$ | 82.58$ | 82.72$ | 90.14$ | 81.31$ | Buy | Sell |
 |
FUTBZU24 | Brent Last Day Sep24 | 82.38$ | 0.45$ | 0.55% | 82.38$ | 81.26$ | 81.93$ | 82.23$ | 89.3$ | 81.26$ | Buy | Sell |
 |
FUTBZV24 | Brent Last Day Oct24 | 81.85$ | -0.05$ | -0.06% | 81.98$ | 80.8$ | 80.8$ | 81.7$ | 88.44$ | 80.8$ | Buy | Sell |
 |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM24 | USDCNH Jun24 | 7.212 CNY | -0.0015 CNY | -0.02% | 7.217 CNY | 7.2095 CNY | 7.2115 CNY | 7.2115 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell |
 |
FUTE7M24 | Mini EURUSD Jun24 | 1.0762$ | 0.0002$ | 0.02% | 1.0775$ | 1.0753$ | 1.0771$ | 1.077$ | 1.1214$ | 1.0629$ | Buy | Sell |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.0795$ | -0.001$ | -0.09% | 1.0814$ | 1.0795$ | 1.0808$ | 1.0815$ | 1.1022$ | 1.0675$ | Buy | Sell |
 |
FUTESM24 | E-mini S&P 500 Jun24 | 5211.25$ | 0.5$ | 0.01% | 5218$ | 5188.75$ | 5211.75$ | 5213.75$ | 5333.5$ | 4963.5$ | Buy | Sell |
 |
FUTGCM24 | Gold Jun24 | 2316.9$ | -7.8$ | -0.34% | 2329.6$ | 2311.4$ | 2322$ | 2324.2$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTGCQ24 | Gold Aug24 | 2339$ | -8.2$ | -0.35% | 2351.5$ | 2333.7$ | 2344.6$ | 2346.6$ | 2471.3$ | 2308.7$ | Buy | Sell |
 |
FUTHGK24 | Copper May24 | 4.565$ | -0.023$ | -0.5% | 4.594$ | 4.532$ | 4.583$ | 4.6255$ | 4.691$ | 3.6795$ | Buy | Sell |
 |
FUTHGN24 | Copper Jul24 | 4.5445$ | -0.027$ | -0.59% | 4.598$ | 4.505$ | 4.5915$ | 4.6055$ | 4.6945$ | 4.1975$ | Buy | Sell |
 |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4954$ | 0.0263$ | 1.07% | 2.4993$ | 2.4407$ | 2.4745$ | 2.479$ | 2.7734$ | 2.4379$ | Buy | Sell |
 |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2064.3$ | -6.9$ | -0.33% | 2074.4$ | 2052$ | 2071.3$ | 2076.7$ | 2167$ | 1916$ | Buy | Sell |
 |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6584$ | -0.0002$ | -0.03% | 0.6607$ | 0.6566$ | 0.6606$ | 0.6601$ | 0.6679$ | 0.6373$ | Buy | Sell |
 |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2497$ | 0.0006$ | 0.05% | 1.253$ | 1.2471$ | 1.253$ | 1.251$ | 1.2828$ | 1.2303$ | Buy | Sell |
 |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0762$ | 0.0002$ | 0.02% | 1.0775$ | 1.0753$ | 1.0774$ | 1.077$ | 1.1214$ | 1.0628$ | Buy | Sell |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0806$ | 0.0002$ | 0.02% | 1.082$ | 1.0799$ | 1.0817$ | 1.0815$ | 1.102$ | 1.0672$ | Buy | Sell |
 |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 62975$ | -150$ | -0.24% | 63790$ | 62540$ | 63500$ | 63875$ | 77000$ | 57310$ | Buy | Sell |
 |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7286$ | 0.001$ | 0.14% | 0.7295$ | 0.727$ | 0.7289$ | 0.7287$ | 0.7442$ | 0.7229$ | Buy | Sell |
 |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.17$ | 1.07$ | 1.37% | 79.26$ | 76.9$ | 78.33$ | 78.38$ | 87$ | 76.09$ | Buy | Sell |
 |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5211.5$ | 0.5$ | 0.01% | 5218$ | 5188.75$ | 5211.75$ | 5213.75$ | 5333.25$ | 4963.25$ | Buy | Sell |
 |
FUTMETM24 | Micro Ether CME Jun24 | 3029.5$ | -36.5$ | -1.19% | 3066$ | 3020.5$ | 3051.5$ | 3089$ | 4184.5$ | 2880$ | Buy | Sell |
 |
FUTMGCM24 | Micro Gold Jun24 | 2316.7$ | -8$ | -0.34% | 2329.6$ | 2311.5$ | 2322.3$ | 2324.2$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2339$ | -7.9$ | -0.34% | 2351.5$ | 2333.9$ | 2344.3$ | 2346.6$ | 2471.3$ | 2307.6$ | Buy | Sell |
 |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18175.75$ | -10.25$ | -0.06% | 18242.25$ | 18072.5$ | 18195$ | 18199.5$ | 18708.5$ | 17113.75$ | Buy | Sell |
 |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1061$ | 0.0014$ | 0.13% | 1.1068$ | 1.1041$ | 1.1055$ | 1.1049$ | 1.1523$ | 1.09$ | Buy | Sell |
 |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39201$ | 196$ | 0.5% | 39212$ | 38935$ | 39014$ | 39027$ | 40358$ | 37462$ | Buy | Sell |
 |
FUTNGM24 | Natural Gas Jun24 | 2.184$ | -0.028$ | -1.27% | 2.274$ | 2.167$ | 2.219$ | 2.207$ | 2.392$ | 1.907$ | Buy | Sell |
 |
FUTNGN24 | Natural Gas Jul24 | 2.469$ | -0.008$ | -0.32% | 2.533$ | 2.45$ | 2.479$ | 2.471$ | 2.533$ | 2.246$ | Buy | Sell |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.569$ | -0.012$ | -0.46% | 2.634$ | 2.551$ | 2.579$ | 2.573$ | 2.634$ | 2.36$ | Buy | Sell |
 |
FUTNKDM24 | Nikkei 225 Jun24 | 38445$ | 200$ | 0.52% | 38785$ | 38180$ | 38720$ | 38735$ | 40960$ | 36745$ | Buy | Sell |
 |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18175.75$ | -10.25$ | -0.06% | 18242.25$ | 18072.5$ | 18194$ | 18199.5$ | 18709$ | 17113.25$ | Buy | Sell |
 |
FUTPAM24 | Palladium Jun24 | 959.5$ | -20.5$ | -2.09% | 981$ | 950.5$ | 974$ | 979.7$ | 1215$ | 862$ | Buy | Sell |
 |
FUTPAU24 | Palladium Sep24 | 966.5$ | -19$ | -1.93% | 987$ | 959$ | 987$ | 988$ | 998$ | 932$ | Buy | Sell |
 |
FUTPLN24 | Platinum Jul24 | 986.5$ | -1.1$ | -0.11% | 991.5$ | 972$ | 988$ | 988.4$ | 1020.5$ | 879.8$ | Buy | Sell |
 |
FUTPLV24 | Platinum Oct24 | 996.5$ | -2.2$ | -0.22% | 1001.3$ | 983.1$ | 999.6$ | 998.9$ | 1003.1$ | 956.1$ | Buy | Sell |
 |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.18$ | -0.03$ | -1.36% | 2.275$ | 2.17$ | 2.215$ | 2.205$ | 2.385$ | 1.91$ | Buy | Sell |
 |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.465$ | -0.01$ | -0.4% | 2.53$ | 2.45$ | 2.485$ | 2.47$ | 2.53$ | 2.25$ | Buy | Sell |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.57$ | -0.015$ | -0.58% | 2.63$ | 2.555$ | 2.585$ | 2.575$ | 2.63$ | 2.365$ | Buy | Sell |
 |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.2$ | 1.125$ | 1.44% | 79.275$ | 76.9$ | 78.4$ | 78.375$ | 86.925$ | 76.9$ | Buy | Sell |
 |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.7$ | 0.925$ | 1.19% | 78.775$ | 76.7$ | 78.025$ | 78.05$ | 86.075$ | 76.7$ | Buy | Sell |
 |
FUTRBM24 | Gasoline Jun24 | 2.5399$ | 0.0135$ | 0.53% | 2.5408$ | 2.4826$ | 2.5387$ | 2.5434$ | 2.8239$ | 2.4795$ | Buy | Sell |
 |
FUTSIK24 | Silver May24 | 27.42$ | 0.14$ | 0.51% | 27.42$ | 27.265$ | 27.265$ | 27.303$ | 29.905$ | 22.19$ | Buy | Sell |
 |
FUTSILK24 | Micro Silver May24 | 27.19$ | -0.115$ | -0.42% | 27.32$ | 27.055$ | 27.305$ | 27.303$ | 29.9$ | 22.19$ | Buy | Sell |
 |
FUTSILN24 | Micro Silver Jul24 | 27.565$ | -0.02$ | -0.07% | 27.72$ | 27.245$ | 27.48$ | 27.544$ | 30.17$ | 26.255$ | Buy | Sell |
 |
FUTSIN24 | Silver Jul24 | 27.565$ | -0.025$ | -0.09% | 27.725$ | 27.24$ | 27.475$ | 27.544$ | 30.19$ | 26.255$ | Buy | Sell |
 |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39202$ | 197$ | 0.51% | 39212$ | 38936$ | 39016$ | 39027$ | 40358$ | 37463$ | Buy | Sell |
 |
FUTZLN24 | Soybean Oil Jul24 | 43.72$ | -0.47$ | -1.06% | 44.78$ | 43.64$ | 44.5$ | 44.5$ | 50.29$ | 42.68$ | Buy | Sell |
 |
FUTZWN24 | Wheat Jul24 | 634.5$ | -8.25$ | -1.28% | 649.25$ | 628.25$ | 642.25$ | 642.75$ | 653.75$ | 537.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
