Last updated: 03/08/2026 05:09:41
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AU26 | AUDUSD Sep26 | 0.70265$ | -0.00055$ | -0.08% | 0.7045$ | 0.7022$ | 0.703$ | 0.7015$ | 0.72555$ | 0.658$ | Buy | Sell |
 |
FUT6BU26 | GBPUSD Sep26 | 1.3473$ | -0.0009$ | -0.07% | 1.3506$ | 1.3463$ | 1.3494$ | 1.3478$ | 1.3834$ | 1.314$ | Buy | Sell |
 |
FUT6CU26 | CADUSD Sep26 | 0.71395$ | -0.0007$ | -0.1% | 0.71545$ | 0.7138$ | 0.71475$ | 0.7146$ | 0.74175$ | 0.70425$ | Buy | Sell |
 |
FUT6EU26 | EURUSD Sep26 | 1.1553$ | 0.0003$ | 0.03% | 1.15785$ | 1.1546$ | 1.1562$ | 1.1545$ | 1.2163$ | 1.13635$ | Buy | Sell |
 |
FUT6EZ26 | EURUSD Dec26 | 1.1593$ | 0.00015$ | 0.01% | 1.1619$ | 1.15895$ | 1.16075$ | 1.1604$ | 1.1961$ | 1.14085$ | Buy | Sell |
 |
FUT6LU26 | BRLUSD Sep26 | 0.196$ | 0.00025$ | 0.13% | 0.19605$ | 0.19585$ | 0.19585$ | 0.1957$ | 0.19685$ | 0.1876$ | Buy | Sell |
 |
FUT6MU26 | MXNUSD Sep26 | 0.05756$ | 0.00002$ | 0.03% | 0.05761$ | 0.05749$ | 0.05749$ | 0.05746$ | 0.05786$ | 0.05617$ | Buy | Sell |
 |
FUT6NU26 | NZDUSD Sep26 | 0.5889$ | -0.00085$ | -0.14% | 0.59155$ | 0.58855$ | 0.59025$ | 0.58875$ | 0.60115$ | 0.56415$ | Buy | Sell |
 |
FUT6SU26 | CHFUSD Sep26 | 1.24225$ | -0.00075$ | -0.06% | 1.2469$ | 1.2409$ | 1.2442$ | 1.244$ | 1.3465$ | 1.22475$ | Buy | Sell |
 |
FUTBTCQ26 | Bitcoin CME Aug26 | 62925$ | -205$ | -0.32% | 63970$ | 62430$ | 63160$ | 63745$ | 67315$ | 58120$ | Buy | Sell |
 |
FUTBTCU26 | Bitcoin CME Sep26 | 63185$ | -180$ | -0.28% | 64110$ | 63185$ | 63300$ | 63300$ | 66140$ | 62760$ | Buy | Sell |
 |
FUTBZV26 | Brent Last Day Oct26 | 83.25$ | -4.68$ | -5.32% | 84.54$ | 81.85$ | 83.36$ | 83.41$ | 95.3$ | 70.68$ | Buy | Sell |
 |
FUTBZX26 | Brent Last Day Nov26 | 80.85$ | -3.73$ | -4.41% | 81.99$ | 79.98$ | 80.47$ | 81.05$ | 90.77$ | 71.09$ | Buy | Sell |
 |
FUTBZZ26 | Brent Last Day Dec26 | 79.18$ | -3.05$ | -3.71% | 80.07$ | 78.18$ | 78.48$ | 79.34$ | 83.55$ | 78.18$ | Buy | Sell |
 |
FUTCLU26 | Light Crude Oil Sep26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHU26 | USDCNH Sep26 | 6.7335 CNY | 0 CNY | 0% | 6.7355 CNY | 6.729 CNY | 6.734 CNY | 6.732 CNY | 6.8475 CNY | 6.7105 CNY | Buy | Sell |
 |
FUTE7U26 | Mini EURUSD Sep26 | 1.1554$ | 0.0011$ | 0.1% | 1.1578$ | 1.1547$ | 1.1569$ | 1.1543$ | 1.1883$ | 1.1364$ | Buy | Sell |
 |
FUTE7Z26 | Mini EURUSD Dec26 | 1.1599$ | 0.0014$ | 0.12% | 1.1599$ | 1.1546$ | 1.1546$ | 1.1599$ | 1.1695$ | 1.1409$ | Buy | Sell |
 |
FUTESU26 | E-mini S&P 500 Sep26 | 7563.5$ | 44.25$ | 0.59% | 7567$ | 7543.5$ | 7550$ | 7503.5$ | 7693.75$ | 6401.75$ | Buy | Sell |
 |
FUTESZ26 | E-mini S&P 500 Dec26 | 7631.25$ | 46$ | 0.61% | 7631.25$ | 7611.75$ | 7612.75$ | 7569.5$ | 7697.75$ | 7386$ | Buy | Sell |
 |
FUTETHQ26 | Ether CME Aug26 | 1856.5$ | -15.5$ | -0.83% | 1903.5$ | 1837.5$ | 1867.5$ | 1875.5$ | 1987.5$ | 1530.5$ | Buy | Sell |
 |
FUTETHU26 | Ether CME Sep26 | 1861.5$ | -17$ | -0.9% | 1907.5$ | 1861.5$ | 1907.5$ | 1874$ | 1987.5$ | 1856.5$ | Buy | Sell |
 |
FUTGCQ26 | Gold Aug26 | 4083.5$ | 34.4$ | 0.85% | 4083.5$ | 4083.4$ | 4083.4$ | 4083.5$ | 5513$ | 3955.4$ | Buy | Sell |
 |
FUTGCV26 | Gold Oct26 | 4087.6$ | 11$ | 0.27% | 4113.9$ | 4072.5$ | 4099$ | 4089.5$ | 4849.4$ | 3987.2$ | Buy | Sell |
 |
FUTGCZ26 | Gold Dec26 | 4118$ | 11$ | 0.27% | 4145.5$ | 4102.7$ | 4135.2$ | 4120.4$ | 4276.2$ | 4015.6$ | Buy | Sell |
 |
FUTHGU26 | Copper Sep26 | 6.5495$ | 0.084$ | 1.3% | 6.564$ | 6.5175$ | 6.553$ | 6.533$ | 6.755$ | 5.987$ | Buy | Sell |
 |
FUTHGZ26 | Copper Dec26 | 6.6405$ | 0.0805$ | 1.23% | 6.658$ | 6.614$ | 6.6405$ | 6.6285$ | 6.6585$ | 6.076$ | Buy | Sell |
 |
FUTM2KU26 | Micro E-mini Russell2000 Sep26 | 2959.9$ | 21.9$ | 0.75% | 2961.9$ | 2948.4$ | 2949.9$ | 2928.4$ | 3068.3$ | 2429$ | Buy | Sell |
 |
FUTM6AU26 | Micro AUDUSD Sep26 | 0.7027$ | 0.0012$ | 0.17% | 0.7045$ | 0.7023$ | 0.7036$ | 0.7015$ | 0.7256$ | 0.6816$ | Buy | Sell |
 |
FUTM6EU26 | Micro EURUSD Sep26 | 1.1554$ | 0.0009$ | 0.08% | 1.1578$ | 1.1546$ | 1.1563$ | 1.1545$ | 1.1927$ | 1.1363$ | Buy | Sell |
 |
FUTM6EZ26 | Micro EURUSD Dec26 | 1.1594$ | 0.0009$ | 0.08% | 1.1616$ | 1.1589$ | 1.16$ | 1.1585$ | 1.1701$ | 1.1409$ | Buy | Sell |
 |
FUTMBTQ26 | Micro Bitcoin CME Aug26 | 62905$ | -225$ | -0.36% | 63980$ | 62280$ | 63000$ | 63740$ | 67320$ | 58170$ | Buy | Sell |
 |
FUTMBTU26 | Micro Bitcoin CME Sep26 | 63165$ | -200$ | -0.32% | 64340$ | 62700$ | 63175$ | 64180$ | 65980$ | 62700$ | Buy | Sell |
 |
FUTMCDU26 | Micro CADUSD Sep26 | 0.714$ | -0.0005$ | -0.07% | 0.7155$ | 0.7138$ | 0.715$ | 0.7145$ | 0.741$ | 0.7043$ | Buy | Sell |
 |
FUTMCLU26 | Micro WTI Crude Oil Sep26 | 79.55$ | -0.2$ | -0.25% | 81.33$ | 78.5$ | 80.07$ | 79.75$ | 93.5$ | 67.12$ | Buy | Sell |
 |
FUTMCLV26 | Micro WTI Crude Oil Oct26 | 77.46$ | -0.13$ | -0.17% | 78.99$ | 76.11$ | 78.89$ | 77.59$ | 88.07$ | 72.13$ | Buy | Sell |
 |
FUTMESU26 | Micro E-mini S&P 500 Sep26 | 7562.75$ | 43.5$ | 0.58% | 7567$ | 7543.5$ | 7549.75$ | 7502.5$ | 7694.75$ | 6401.5$ | Buy | Sell |
 |
FUTMESZ26 | Micro E-mini S&P 500 Dec26 | 7629.75$ | 44.5$ | 0.59% | 7634.5$ | 7608.75$ | 7615.5$ | 7572.75$ | 7699$ | 7386$ | Buy | Sell |
 |
FUTMETQ26 | Micro Ether CME Aug26 | 1855.5$ | -16.5$ | -0.88% | 1904.5$ | 1826$ | 1872$ | 1882.5$ | 1983$ | 1520$ | Buy | Sell |
 |
FUTMETU26 | Micro Ether CME Sep26 | 1865$ | -13.5$ | -0.72% | 1907.5$ | 1828$ | 1879.5$ | 1853$ | 1981.5$ | 1828$ | Buy | Sell |
 |
FUTMGCQ26 | Micro Gold Aug26 | 4061.6$ | -0.2$ | 0% | 4078.4$ | 4052.4$ | 4077.9$ | 4061.8$ | 4950.4$ | 3955.3$ | Buy | Sell |
 |
FUTMGCV26 | Micro Gold Oct26 | 4087$ | -3$ | -0.07% | 4111.1$ | 4072.5$ | 4101.1$ | 4090$ | 4616.9$ | 3985.6$ | Buy | Sell |
 |
FUTMGCZ26 | Micro Gold Dec26 | 4117.1$ | -3.3$ | -0.08% | 4142$ | 4102.7$ | 4134.2$ | 4120.4$ | 4180.2$ | 4053.8$ | Buy | Sell |
 |
FUTMNQU26 | Micro E-mini Nasdaq 100 Sep26 | 28637$ | 232.75$ | 0.82% | 28698.25$ | 28536.5$ | 28567.5$ | 28284$ | 31104.5$ | 23175.5$ | Buy | Sell |
 |
FUTMNQZ26 | Micro E-mini Nasdaq 100 Dec26 | 28931$ | 242.5$ | 0.85% | 28980$ | 28826.5$ | 28831.5$ | 28559$ | 31297$ | 27479.75$ | Buy | Sell |
 |
FUTMYMU26 | Micro E-mini Dow Jones Sep26 | 52924$ | 289$ | 0.55% | 52941$ | 52740$ | 52740$ | 52521$ | 53659$ | 45321$ | Buy | Sell |
 |
FUTNGU26 | Natural Gas Sep26 | 2.763$ | 0.016$ | 0.58% | 2.775$ | 2.71$ | 2.745$ | 2.759$ | 3.375$ | 2.666$ | Buy | Sell |
 |
FUTNGV26 | Natural Gas Oct26 | 2.807$ | 0.02$ | 0.72% | 2.816$ | 2.756$ | 2.79$ | 2.802$ | 3.42$ | 2.711$ | Buy | Sell |
 |
FUTNQU26 | E-mini Nasdaq 100 Sep26 | 28647$ | 242.75$ | 0.85% | 28698.25$ | 28537.5$ | 28565$ | 28287$ | 31100$ | 23184.5$ | Buy | Sell |
 |
FUTNQZ26 | E-mini Nasdaq 100 Dec26 | 28944.25$ | 255.75$ | 0.89% | 28977$ | 28753.5$ | 28753.5$ | 28576.5$ | 31285$ | 27493.75$ | Buy | Sell |
 |
FUTPAU26 | Palladium Sep26 | 1295.5$ | 14.1$ | 1.1% | 1304$ | 1289.5$ | 1289.5$ | 1293.5$ | 1655.5$ | 1156$ | Buy | Sell |
 |
FUTPLV26 | Platinum Oct26 | 1660.3$ | 1.6$ | 0.1% | 1677.8$ | 1656$ | 1665.6$ | 1657.3$ | 2234.6$ | 1539.6$ | Buy | Sell |
 |
FUTQGU26 | E-mini Natural Gas Sep26 | 2.765$ | 0.005$ | 0.18% | 2.775$ | 2.71$ | 2.74$ | 2.76$ | 3.37$ | 2.665$ | Buy | Sell |
 |
FUTRBU26 | Gasoline Sep26 | 3.0064$ | -0.1078$ | -3.46% | 3.0511$ | 3.0041$ | 3.05$ | 3.012$ | 3.36$ | 2.6916$ | Buy | Sell |
 |
FUTSILU26 | Micro Silver Sep26 | 58.46$ | 0.025$ | 0.04% | 58.88$ | 58.01$ | 58.64$ | 58.435$ | 79.42$ | 55$ | Buy | Sell |
 |
FUTSIU26 | Silver Sep26 | 58.46$ | 0.674$ | 1.17% | 58.88$ | 58.015$ | 58.65$ | 58.435$ | 79.395$ | 55$ | Buy | Sell |
 |
FUTYMU26 | E-mini Dow Jones Indus. Sep26 | 52922$ | 287$ | 0.55% | 52941$ | 52777$ | 52780$ | 52524$ | 53656$ | 45349$ | Buy | Sell |
© 2026 J2T Services Ltd
J2T Services Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di J2T SERVICES LTD.
Numero di registrazione: HE 341520
Indirizzo: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
