Last updated: 08/05/2024 14:05:24
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM24 | AUDUSD Jun24 | 0.6578$ | -0.00075$ | -0.11% | 0.66065$ | 0.65725$ | 0.66065$ | 0.66015$ | 0.69$ | 0.6373$ | Buy | Sell |
 |
FUT6BM24 | GBPUSD Jun24 | 1.2498$ | 0.0008$ | 0.06% | 1.2513$ | 1.2471$ | 1.2513$ | 1.251$ | 1.2868$ | 1.2303$ | Buy | Sell |
 |
FUT6CM24 | CADUSD Jun24 | 0.72795$ | 0.0004$ | 0.05% | 0.729$ | 0.7272$ | 0.72895$ | 0.72865$ | 0.7602$ | 0.7229$ | Buy | Sell |
 |
FUT6EM24 | EURUSD Jun24 | 1.0767$ | 0.00075$ | 0.07% | 1.0774$ | 1.0753$ | 1.07725$ | 1.07695$ | 1.1209$ | 1.06285$ | Buy | Sell |
 |
FUT6EU24 | EURUSD Sep24 | 1.081$ | 0.00055$ | 0.05% | 1.0815$ | 1.0798$ | 1.0815$ | 1.08145$ | 1.10475$ | 1.06735$ | Buy | Sell |
 |
FUT6LM24 | BRLUSD Jun24 | 0.1968$ | -0.0003$ | -0.15% | 0.1971$ | 0.1968$ | 0.1969$ | 0.1968$ | 0.19935$ | 0.18655$ | Buy | Sell |
 |
FUT6MM24 | MXNUSD Jun24 | 0.05879$ | 0.00008$ | 0.14% | 0.05887$ | 0.05868$ | 0.0588$ | 0.0587$ | 0.06081$ | 0.05449$ | Buy | Sell |
 |
FUT6NM24 | NZDUSD Jun24 | 0.599$ | -0.0003$ | -0.05% | 0.6004$ | 0.59815$ | 0.6004$ | 0.5998$ | 0.6184$ | 0.58525$ | Buy | Sell |
 |
FUT6SM24 | CHFUSD Jun24 | 1.10505$ | 0.00045$ | 0.04% | 1.10625$ | 1.10415$ | 1.10575$ | 1.10485$ | 1.15505$ | 1.08995$ | Buy | Sell |
 |
FUTBZN24 | Brent Last Day Jul24 | 82.46$ | -0.41$ | -0.49% | 83.12$ | 81.72$ | 83.04$ | 83.16$ | 91.17$ | 79.39$ | Buy | Sell |
 |
FUTBZQ24 | Brent Last Day Aug24 | 81.95$ | -0.54$ | -0.65% | 82.61$ | 81.31$ | 82.58$ | 82.72$ | 90.14$ | 81.31$ | Buy | Sell |
 |
FUTBZU24 | Brent Last Day Sep24 | 81.26$ | -0.67$ | -0.82% | 81.93$ | 81.26$ | 81.93$ | 82.23$ | 89.3$ | 81.26$ | Buy | Sell |
 |
FUTBZV24 | Brent Last Day Oct24 | 80.8$ | -1.1$ | -1.34% | 80.8$ | 80.8$ | 80.8$ | 81.7$ | 88.44$ | 80.8$ | Buy | Sell |
 |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM24 | USDCNH Jun24 | 7.214 CNY | 0.0005 CNY | 0.01% | 7.2165 CNY | 7.2115 CNY | 7.2115 CNY | 7.2115 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell |
 |
FUTE7M24 | Mini EURUSD Jun24 | 1.0767$ | 0.0007$ | 0.07% | 1.0772$ | 1.0753$ | 1.0771$ | 1.077$ | 1.1214$ | 1.0629$ | Buy | Sell |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.0807$ | 0.0002$ | 0.02% | 1.0809$ | 1.0805$ | 1.0808$ | 1.0815$ | 1.1022$ | 1.0675$ | Buy | Sell |
 |
FUTESM24 | E-mini S&P 500 Jun24 | 5208.75$ | -2$ | -0.04% | 5218$ | 5208.25$ | 5211.75$ | 5213.75$ | 5333.5$ | 4963.5$ | Buy | Sell |
 |
FUTGCM24 | Gold Jun24 | 2323.2$ | -1.5$ | -0.06% | 2329.6$ | 2311.4$ | 2322$ | 2324.2$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTGCQ24 | Gold Aug24 | 2346.4$ | -0.8$ | -0.03% | 2351.5$ | 2333.7$ | 2344.6$ | 2346.6$ | 2471.3$ | 2308.7$ | Buy | Sell |
 |
FUTHGK24 | Copper May24 | 4.5325$ | -0.0555$ | -1.21% | 4.594$ | 4.532$ | 4.583$ | 4.6255$ | 4.691$ | 3.6795$ | Buy | Sell |
 |
FUTHGN24 | Copper Jul24 | 4.538$ | -0.0335$ | -0.73% | 4.598$ | 4.505$ | 4.5915$ | 4.6055$ | 4.6945$ | 4.1975$ | Buy | Sell |
 |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4543$ | -0.0148$ | -0.6% | 2.4745$ | 2.4407$ | 2.4745$ | 2.479$ | 2.7734$ | 2.4379$ | Buy | Sell |
 |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2064.5$ | -6.7$ | -0.32% | 2074.4$ | 2064.5$ | 2071.3$ | 2076.7$ | 2167$ | 1916$ | Buy | Sell |
 |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6579$ | -0.0007$ | -0.11% | 0.6607$ | 0.6573$ | 0.6606$ | 0.6601$ | 0.6679$ | 0.6373$ | Buy | Sell |
 |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2499$ | 0.0008$ | 0.06% | 1.253$ | 1.2471$ | 1.253$ | 1.251$ | 1.2828$ | 1.2303$ | Buy | Sell |
 |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0766$ | 0.0006$ | 0.06% | 1.0774$ | 1.0753$ | 1.0774$ | 1.077$ | 1.1214$ | 1.0628$ | Buy | Sell |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0815$ | 0.0011$ | 0.1% | 1.0817$ | 1.0799$ | 1.0817$ | 1.0815$ | 1.102$ | 1.0672$ | Buy | Sell |
 |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63285$ | 160$ | 0.25% | 63790$ | 62870$ | 63500$ | 63875$ | 77000$ | 57310$ | Buy | Sell |
 |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7279$ | 0.0003$ | 0.04% | 0.729$ | 0.7272$ | 0.7289$ | 0.7287$ | 0.7442$ | 0.7229$ | Buy | Sell |
 |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 77.69$ | -0.41$ | -0.52% | 78.41$ | 76.9$ | 78.33$ | 78.38$ | 87$ | 76.09$ | Buy | Sell |
 |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5208.75$ | -2$ | -0.04% | 5218$ | 5208.25$ | 5211.75$ | 5213.75$ | 5333.25$ | 4963.25$ | Buy | Sell |
 |
FUTMETM24 | Micro Ether CME Jun24 | 3041$ | -25$ | -0.82% | 3066$ | 3041$ | 3051.5$ | 3089$ | 4184.5$ | 2880$ | Buy | Sell |
 |
FUTMGCM24 | Micro Gold Jun24 | 2323.3$ | -1.4$ | -0.06% | 2329.6$ | 2311.5$ | 2322.3$ | 2324.2$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2345.7$ | -1.2$ | -0.05% | 2351.5$ | 2333.9$ | 2344.3$ | 2346.6$ | 2471.3$ | 2307.6$ | Buy | Sell |
 |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18183$ | -3$ | -0.02% | 18216.5$ | 18179.5$ | 18195$ | 18199.5$ | 18708.5$ | 17113.75$ | Buy | Sell |
 |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1054$ | 0.0007$ | 0.06% | 1.1061$ | 1.1041$ | 1.1055$ | 1.1049$ | 1.1523$ | 1.09$ | Buy | Sell |
 |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39021$ | 16$ | 0.04% | 39055$ | 38992$ | 39014$ | 39027$ | 40358$ | 37462$ | Buy | Sell |
 |
FUTNGM24 | Natural Gas Jun24 | 2.248$ | 0.036$ | 1.63% | 2.25$ | 2.202$ | 2.219$ | 2.207$ | 2.392$ | 1.907$ | Buy | Sell |
 |
FUTNGN24 | Natural Gas Jul24 | 2.511$ | 0.034$ | 1.37% | 2.511$ | 2.471$ | 2.479$ | 2.471$ | 2.521$ | 2.246$ | Buy | Sell |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.614$ | 0.033$ | 1.28% | 2.614$ | 2.575$ | 2.579$ | 2.573$ | 2.625$ | 2.36$ | Buy | Sell |
 |
FUTNKDM24 | Nikkei 225 Jun24 | 38300$ | 55$ | 0.14% | 38785$ | 38180$ | 38720$ | 38735$ | 40960$ | 36745$ | Buy | Sell |
 |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18183$ | -3$ | -0.02% | 18216.75$ | 18179.75$ | 18194$ | 18199.5$ | 18709$ | 17113.25$ | Buy | Sell |
 |
FUTPAM24 | Palladium Jun24 | 973$ | -7$ | -0.71% | 981$ | 966$ | 974$ | 979.7$ | 1215$ | 862$ | Buy | Sell |
 |
FUTPAU24 | Palladium Sep24 | 981$ | -4.5$ | -0.46% | 987$ | 974.5$ | 987$ | 988$ | 998$ | 932$ | Buy | Sell |
 |
FUTPLN24 | Platinum Jul24 | 980.9$ | -6.7$ | -0.68% | 991.5$ | 975.6$ | 988$ | 988.4$ | 1020.5$ | 879.8$ | Buy | Sell |
 |
FUTPLV24 | Platinum Oct24 | 991.8$ | -6.9$ | -0.69% | 1001.3$ | 986.5$ | 999.6$ | 998.9$ | 1003.1$ | 956.1$ | Buy | Sell |
 |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.25$ | 0.04$ | 1.81% | 2.25$ | 2.205$ | 2.215$ | 2.205$ | 2.385$ | 1.91$ | Buy | Sell |
 |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.505$ | 0.03$ | 1.21% | 2.515$ | 2.475$ | 2.485$ | 2.47$ | 2.525$ | 2.25$ | Buy | Sell |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.6$ | 0.015$ | 0.58% | 2.6$ | 2.585$ | 2.585$ | 2.575$ | 2.625$ | 2.365$ | Buy | Sell |
 |
FUTQMM24 | E-mini Crude Oil Jun24 | 77.675$ | -0.4$ | -0.51% | 78.4$ | 76.9$ | 78.4$ | 78.375$ | 86.925$ | 76.9$ | Buy | Sell |
 |
FUTQMN24 | E-mini Crude Oil Jul24 | 77.35$ | -0.425$ | -0.55% | 78.05$ | 76.7$ | 78.025$ | 78.05$ | 86.075$ | 76.7$ | Buy | Sell |
 |
FUTRBM24 | Gasoline Jun24 | 2.4998$ | -0.0266$ | -1.05% | 2.5396$ | 2.4826$ | 2.5387$ | 2.5434$ | 2.8239$ | 2.4795$ | Buy | Sell |
 |
FUTSIK24 | Silver May24 | 27.28$ | -0.02$ | -0.07% | - | - | - | 27.303$ | 29.905$ | 22.19$ | Buy | Sell |
 |
FUTSILK24 | Micro Silver May24 | 27.055$ | -0.25$ | -0.92% | 27.305$ | 27.055$ | 27.305$ | 27.303$ | 29.9$ | 22.19$ | Buy | Sell |
 |
FUTSILN24 | Micro Silver Jul24 | 27.47$ | -0.115$ | -0.42% | 27.675$ | 27.245$ | 27.48$ | 27.544$ | 30.17$ | 26.255$ | Buy | Sell |
 |
FUTSIN24 | Silver Jul24 | 27.47$ | -0.12$ | -0.43% | 27.67$ | 27.24$ | 27.475$ | 27.544$ | 30.19$ | 26.255$ | Buy | Sell |
 |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39019$ | 14$ | 0.04% | 39056$ | 38992$ | 39016$ | 39027$ | 40358$ | 37463$ | Buy | Sell |
 |
FUTZLN24 | Soybean Oil Jul24 | 44$ | -0.19$ | -0.43% | 44.5$ | 43.91$ | 44.5$ | 44.5$ | 50.29$ | 42.68$ | Buy | Sell |
 |
FUTZWN24 | Wheat Jul24 | 637$ | -5.75$ | -0.89% | 649.25$ | 636.75$ | 642.25$ | 642.75$ | 653.75$ | 537.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi..
E-mail: 24_support@just2trade.online
