Last updated: 9/5/2024 10:15:10 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66265$ | 0.00395$ | 0.6% | 0.66275$ | 0.65735$ | 0.65895$ | 0.65845$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2527$ | 0.0033$ | 0.26% | 1.2529$ | 1.2449$ | 1.2495$ | 1.2498$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73165$ | 0.00265$ | 0.36% | 0.7317$ | 0.72835$ | 0.72915$ | 0.7287$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.07985$ | 0.0036$ | 0.33% | 1.07995$ | 1.07405$ | 1.07675$ | 1.07635$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0843$ | 0.0033$ | 0.31% | 1.0843$ | 1.0789$ | 1.0811$ | 1.08085$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.19415$ | -0.00005$ | -0.03% | 0.1959$ | 0.19285$ | 0.19535$ | 0.1959$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05917$ | 0.00046$ | 0.78% | 0.05917$ | 0.05858$ | 0.0588$ | 0.0588$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6033$ | 0.003$ | 0.5% | 0.6034$ | 0.5992$ | 0.60045$ | 0.5998$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.1087$ | 0.00315$ | 0.28% | 1.1088$ | 1.10375$ | 1.1062$ | 1.1059$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 84.05$ | 0.09$ | 0.11% | 84.33$ | 83.46$ | 83.78$ | 83.58$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 83.49$ | 0.14$ | 0.17% | 83.67$ | 82.89$ | 83.11$ | 83$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 82.77$ | 0.39$ | 0.47% | 82.95$ | 82.58$ | 82.67$ | 82.42$ | 89.3$ | 81.26$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.95$ | -0.04$ | -0.05% | 82.14$ | 81.84$ | 81.99$ | 81.84$ | 88.44$ | 80.8$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.201 CNY | -0.008 CNY | -0.11% | 7.216 CNY | 7.201 CNY | 7.212 CNY | 7.212 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0799$ | 0.0036$ | 0.33% | 1.0799$ | 1.074$ | 1.0766$ | 1.0764$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0842$ | 0.0033$ | 0.31% | 1.0842$ | 1.0794$ | 1.0809$ | 1.0809$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5235.25$ | 29$ | 0.56% | 5238.25$ | 5195$ | 5209.25$ | 5212.75$ | 5333.5$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2343.7$ | 24.3$ | 1.05% | 2345.8$ | 2312.9$ | 2316.5$ | 2322.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2365.3$ | 23.6$ | 1.01% | 2367.8$ | 2335.9$ | 2338.3$ | 2344.8$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.6165$ | 0.045$ | 0.98% | 4.6165$ | 4.5385$ | 4.559$ | 4.562$ | 4.691$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.5985$ | 0.038$ | 0.83% | 4.602$ | 4.5185$ | 4.5415$ | 4.5425$ | 4.6945$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4942$ | -0.0038$ | -0.15% | 2.5211$ | 2.4835$ | 2.4885$ | 2.4879$ | 2.7734$ | 2.4379$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2081.3$ | 21.9$ | 1.06% | 2082.2$ | 2054.2$ | 2063.2$ | 2064.8$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6627$ | 0.004$ | 0.61% | 0.6627$ | 0.6573$ | 0.659$ | 0.6584$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2528$ | 0.0034$ | 0.27% | 1.2528$ | 1.2448$ | 1.25$ | 1.2498$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0799$ | 0.0036$ | 0.33% | 1.08$ | 1.0741$ | 1.0769$ | 1.0764$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0845$ | 0.0035$ | 0.32% | 1.0845$ | 1.0786$ | 1.0805$ | 1.0809$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63010$ | 685$ | 1.1% | 63515$ | 61325$ | 62300$ | 62910$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7317$ | 0.0027$ | 0.37% | 0.7317$ | 0.7284$ | 0.7291$ | 0.7287$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.45$ | 0.01$ | 0.01% | 79.8$ | 78.89$ | 79.25$ | 78.99$ | 87$ | 76.09$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5235$ | 28.5$ | 0.55% | 5238.25$ | 5195$ | 5210$ | 5212.75$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 3052$ | 19.5$ | 0.64% | 3052$ | 3004$ | 3006$ | 3032$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2343.3$ | 23.9$ | 1.03% | 2345.8$ | 2313.2$ | 2316.1$ | 2322.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2365.5$ | 23.1$ | 0.99% | 2368.1$ | 2335.6$ | 2337.6$ | 2344.8$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18215.25$ | 65.25$ | 0.36% | 18239$ | 18104.25$ | 18164$ | 18186.5$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1088$ | 0.003$ | 0.27% | 1.1088$ | 1.1038$ | 1.1063$ | 1.1059$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39513$ | 353$ | 0.9% | 39526$ | 39087$ | 39179$ | 39195$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.301$ | 0.119$ | 5.45% | 2.313$ | 2.153$ | 2.186$ | 2.187$ | 2.392$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.537$ | 0.07$ | 2.84% | 2.561$ | 2.438$ | 2.47$ | 2.474$ | 2.561$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.619$ | 0.051$ | 1.99% | 2.648$ | 2.539$ | 2.56$ | 2.575$ | 2.648$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38440$ | 150$ | 0.39% | 38480$ | 38005$ | 38385$ | 38445$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18215$ | 65.5$ | 0.36% | 18239.25$ | 18103.75$ | 18160.75$ | 18186.5$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 973.5$ | 11$ | 1.14% | 979$ | 947$ | 957.5$ | 956.3$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 978$ | 5.5$ | 0.57% | 986.5$ | 956$ | 967.5$ | 964.6$ | 998$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 994.5$ | 2.9$ | 0.29% | 997.7$ | 982$ | 986.2$ | 984.6$ | 1020.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1004.5$ | 2.6$ | 0.26% | 1008.1$ | 993.2$ | 996$ | 995.3$ | 1008.1$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.305$ | 0.12$ | 5.49% | 2.31$ | 2.15$ | 2.185$ | 2.185$ | 2.385$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.54$ | 0.075$ | 3.04% | 2.565$ | 2.435$ | 2.46$ | 2.475$ | 2.565$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.625$ | 0.06$ | 2.34% | 2.65$ | 2.535$ | 2.57$ | 2.575$ | 2.65$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.5$ | 0.05$ | 0.06% | 79.8$ | 78.925$ | 79.275$ | 79$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.975$ | 0.025$ | 0.03% | 79.325$ | 78.475$ | 78.775$ | 78.55$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.5453$ | 0.006$ | 0.24% | 2.5655$ | 2.53$ | 2.5426$ | 2.5318$ | 2.8239$ | 2.4795$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4919$ | 0.0101$ | 0.41% | 2.5043$ | 2.4778$ | 2.4837$ | 2.4754$ | 2.7257$ | 2.4255$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.446$ | 0.014$ | 0.58% | 2.4541$ | 2.43$ | 2.4357$ | 2.4273$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 28.195$ | 0.775$ | 2.83% | 28.2$ | 27.6$ | 27.605$ | 27.361$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 27.93$ | 0.74$ | 2.72% | 27.93$ | 27.65$ | 27.65$ | 27.361$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 28.445$ | 0.745$ | 2.69% | 28.455$ | 27.51$ | 27.555$ | 27.601$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.445$ | 0.74$ | 2.67% | 28.46$ | 27.515$ | 27.56$ | 27.601$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39514$ | 353$ | 0.9% | 39527$ | 39086$ | 39198$ | 39195$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 42.69$ | -1.11$ | -2.53% | 43.88$ | 42.53$ | 43.79$ | 43.79$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 637.25$ | 0$ | 0% | 647.5$ | 631.5$ | 633$ | 634$ | 653.75$ | 537.75$ | Buy | Sell |