Last updated: 10/6/2026 1:57:44 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM26 | AUDUSD Jun26 | 0.70265$ | -0.00115$ | -0.16% | 0.70315$ | 0.7015$ | 0.70255$ | 0.70545$ | 0.7272$ | 0.64435$ | Buy | Sell |
 |
FUT6AU26 | AUDUSD Sep26 | 0.7012$ | -0.0011$ | -0.16% | 0.7018$ | 0.7002$ | 0.70105$ | 0.70405$ | 0.72555$ | 0.658$ | Buy | Sell |
 |
FUT6BM26 | GBPUSD Jun26 | 1.3374$ | 0.0049$ | 0.37% | 1.338$ | 1.3368$ | 1.3371$ | 1.336$ | 1.3865$ | 1.3028$ | Buy | Sell |
 |
FUT6BU26 | GBPUSD Sep26 | 1.337$ | 0.005$ | 0.37% | 1.3376$ | 1.3365$ | 1.3367$ | 1.3356$ | 1.3834$ | 1.315$ | Buy | Sell |
 |
FUT6CM26 | CADUSD Jun26 | 0.7169$ | 0.00015$ | 0.02% | 0.7173$ | 0.71665$ | 0.7173$ | 0.71735$ | 0.7459$ | 0.7165$ | Buy | Sell |
 |
FUT6CU26 | CADUSD Sep26 | 0.7196$ | 0.00015$ | 0.02% | 0.7198$ | 0.7194$ | 0.71965$ | 0.7201$ | 0.74175$ | 0.71925$ | Buy | Sell |
 |
FUT6EM26 | EURUSD Jun26 | 1.15395$ | 0.0021$ | 0.18% | 1.1546$ | 1.1536$ | 1.15435$ | 1.15485$ | 1.2159$ | 1.14615$ | Buy | Sell |
 |
FUT6EU26 | EURUSD Sep26 | 1.1581$ | 0.00215$ | 0.19% | 1.1588$ | 1.15775$ | 1.1584$ | 1.15905$ | 1.2163$ | 1.15115$ | Buy | Sell |
 |
FUT6LU26 | BRLUSD Sep26 | 0.19685$ | 0.00055$ | 0.29% | 0.19685$ | 0.1924$ | 0.1924$ | 0.19685$ | 0.19685$ | 0.1924$ | Buy | Sell |
 |
FUT6MM26 | MXNUSD Jun26 | 0.05728$ | 0.00013$ | 0.23% | 0.05732$ | 0.05724$ | 0.05727$ | 0.05733$ | 0.05813$ | 0.0545$ | Buy | Sell |
 |
FUT6MU26 | MXNUSD Sep26 | 0.05685$ | 0.00013$ | 0.23% | 0.05688$ | 0.05682$ | 0.05683$ | 0.05689$ | 0.05765$ | 0.05656$ | Buy | Sell |
 |
FUT6NM26 | NZDUSD Jun26 | 0.58215$ | 0.0011$ | 0.19% | 0.5824$ | 0.5806$ | 0.5817$ | 0.583$ | 0.6121$ | 0.5695$ | Buy | Sell |
 |
FUT6NU26 | NZDUSD Sep26 | 0.58365$ | 0.00115$ | 0.2% | 0.5838$ | 0.5822$ | 0.58275$ | 0.5846$ | 0.60115$ | 0.5718$ | Buy | Sell |
 |
FUT6SM26 | CHFUSD Jun26 | 1.25155$ | -0.0001$ | -0.01% | 1.25335$ | 1.2514$ | 1.25315$ | 1.2556$ | 1.33345$ | 1.2514$ | Buy | Sell |
 |
FUT6SU26 | CHFUSD Sep26 | 1.2638$ | -0.00005$ | 0% | 1.26525$ | 1.2635$ | 1.26525$ | 1.26795$ | 1.3465$ | 1.2635$ | Buy | Sell |
 |
FUTBTCM26 | Bitcoin CME Jun26 | 61845$ | -1305$ | -2.06% | 62095$ | 61520$ | 61835$ | 63300$ | 83600$ | 59275$ | Buy | Sell |
 |
FUTBTCN26 | Bitcoin CME Jul26 | 62220$ | -1315$ | -2.06% | 62345$ | 62090$ | 62215$ | 63590$ | 74595$ | 59635$ | Buy | Sell |
 |
FUTBZQ26 | Brent Last Day Aug26 | 92.47$ | -2.8$ | -2.97% | 93.27$ | 91.66$ | 92.26$ | 93.4$ | 108.28$ | 81.47$ | Buy | Sell |
 |
FUTBZU26 | Brent Last Day Sep26 | 90.86$ | -2.35$ | -2.55% | 91.57$ | 90.05$ | 90.96$ | 91.42$ | 103.01$ | 88.12$ | Buy | Sell |
 |
FUTCLN26 | Light Crude Oil Jul26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLQ26 | Light Crude Oil Aug26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM26 | USDCNH Jun26 | 6.7745 CNY | -0.0065 CNY | -0.1% | 6.7775 CNY | 6.773 CNY | 6.7775 CNY | 6.775 CNY | 6.9225 CNY | 6.752 CNY | Buy | Sell |
 |
FUTCNHU26 | USDCNH Sep26 | 6.732 CNY | -0.0055 CNY | -0.08% | 6.7335 CNY | 6.7305 CNY | 6.7335 CNY | 6.735 CNY | 6.8475 CNY | 6.7105 CNY | Buy | Sell |
 |
FUTE7M26 | Mini EURUSD Jun26 | 1.1538$ | -0.0011$ | -0.1% | 1.1546$ | 1.1536$ | 1.1541$ | 1.1549$ | 1.2159$ | 1.1462$ | Buy | Sell |
 |
FUTE7U26 | Mini EURUSD Sep26 | 1.158$ | -0.0006$ | -0.05% | 1.1587$ | 1.1578$ | 1.1583$ | 1.1586$ | 1.1883$ | 1.1526$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 7379.75$ | -23.25$ | -0.31% | 7393$ | 7363.5$ | 7380$ | 7434$ | 7632.25$ | 6353.25$ | Buy | Sell |
 |
FUTESU26 | E-mini S&P 500 Sep26 | 7439.75$ | -23.25$ | -0.31% | 7454.25$ | 7425.25$ | 7444.25$ | 7496.5$ | 7693.75$ | 6401.75$ | Buy | Sell |
 |
FUTETHM26 | Ether CME Jun26 | 1637.5$ | -27.5$ | -1.63% | 1658$ | 1630.5$ | 1658$ | 1687.5$ | 2445.5$ | 1511.5$ | Buy | Sell |
 |
FUTETHN26 | Ether CME Jul26 | 1648$ | -29$ | -1.71% | 1648$ | 1638.5$ | 1647$ | 1689.5$ | 2027.5$ | 1550$ | Buy | Sell |
 |
FUTGCM26 | Gold Jun26 | 4198.8$ | -75.9$ | -1.75% | 4200$ | 4198.8$ | 4200$ | 4332.8$ | 5666.6$ | 4128.5$ | Buy | Sell |
 |
FUTGCQ26 | Gold Aug26 | 4210.8$ | -77$ | -1.76% | 4281.1$ | 4207.2$ | 4276.1$ | 4359.7$ | 5513$ | 4162.6$ | Buy | Sell |
 |
FUTGCV26 | Gold Oct26 | 4241$ | -77.4$ | -1.76% | 4309.3$ | 4239$ | 4309.3$ | 4395.7$ | 4849.4$ | 4239$ | Buy | Sell |
 |
FUTHGN26 | Copper Jul26 | 6.337$ | -0.028$ | -0.44% | 6.356$ | 6.316$ | 6.345$ | 6.326$ | 6.716$ | 5.4625$ | Buy | Sell |
 |
FUTHGU26 | Copper Sep26 | 6.397$ | -0.028$ | -0.44% | 6.4165$ | 6.38$ | 6.4115$ | 6.3875$ | 6.755$ | 6.2985$ | Buy | Sell |
 |
FUTM2KM26 | Micro E-mini Russell2000 Jun26 | 2862.5$ | 8.8$ | 0.31% | 2867.4$ | 2849.8$ | 2863.6$ | 2868.7$ | 2951.9$ | 2409.3$ | Buy | Sell |
 |
FUTM6AM26 | Micro AUDUSD Jun26 | 0.7026$ | -0.0028$ | -0.4% | 0.7031$ | 0.7015$ | 0.7025$ | 0.7054$ | 0.7272$ | 0.659$ | Buy | Sell |
 |
FUTM6AU26 | Micro AUDUSD Sep26 | 0.7012$ | -0.0029$ | -0.41% | 0.7018$ | 0.7003$ | 0.7013$ | 0.7041$ | 0.7256$ | 0.6816$ | Buy | Sell |
 |
FUTM6BM26 | Micro GBPUSD Jun26 | 1.3374$ | 0.0014$ | 0.1% | 1.3378$ | 1.3368$ | 1.3374$ | 1.336$ | 1.3853$ | 1.3157$ | Buy | Sell |
 |
FUTM6EM26 | Micro EURUSD Jun26 | 1.154$ | -0.0009$ | -0.08% | 1.1546$ | 1.1536$ | 1.1545$ | 1.1549$ | 1.2159$ | 1.1452$ | Buy | Sell |
 |
FUTM6EU26 | Micro EURUSD Sep26 | 1.1581$ | -0.001$ | -0.09% | 1.1587$ | 1.1578$ | 1.1585$ | 1.1591$ | 1.1927$ | 1.1524$ | Buy | Sell |
 |
FUTMBTM26 | Micro Bitcoin CME Jun26 | 61840$ | -1305$ | -2.06% | 62270$ | 61515$ | 62100$ | 63310$ | 83525$ | 59270$ | Buy | Sell |
 |
FUTMBTN26 | Micro Bitcoin CME Jul26 | 62215$ | -1315$ | -2.06% | 62295$ | 61935$ | 62070$ | 63545$ | 74660$ | 59615$ | Buy | Sell |
 |
FUTMCDM26 | Micro CADUSD Jun26 | 0.7169$ | -0.0004$ | -0.06% | 0.7171$ | 0.7166$ | 0.717$ | 0.7173$ | 0.7451$ | 0.7165$ | Buy | Sell |
 |
FUTMCDU26 | Micro CADUSD Sep26 | 0.7198$ | -0.0002$ | -0.03% | 0.7198$ | 0.7197$ | 0.7197$ | 0.72$ | 0.741$ | 0.7193$ | Buy | Sell |
 |
FUTMCLN26 | Micro WTI Crude Oil Jul26 | 89.13$ | -1.01$ | -1.12% | 89.99$ | 88.27$ | 89.47$ | 90.14$ | 105.2$ | 82.46$ | Buy | Sell |
 |
FUTMCLQ26 | Micro WTI Crude Oil Aug26 | 87.61$ | -0.7$ | -0.79% | 88.25$ | 86.67$ | 87.35$ | 88.31$ | 100.1$ | 84.28$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 7379.5$ | -23.25$ | -0.31% | 7393.25$ | 7363.5$ | 7382$ | 7434$ | 7632.75$ | 6352$ | Buy | Sell |
 |
FUTMESU26 | Micro E-mini S&P 500 Sep26 | 7442.25$ | -23.25$ | -0.31% | 7455$ | 7425.25$ | 7447$ | 7496.5$ | 7694.75$ | 6401.5$ | Buy | Sell |
 |
FUTMETM26 | Micro Ether CME Jun26 | 1634$ | -27.5$ | -1.63% | 1656.5$ | 1629$ | 1656.5$ | 1687.5$ | 2436.5$ | 1512$ | Buy | Sell |
 |
FUTMETN26 | Micro Ether CME Jul26 | 1651.5$ | -29$ | -1.71% | 1661$ | 1645$ | 1659.5$ | 1696$ | 2061$ | 1521$ | Buy | Sell |
 |
FUTMGCM26 | Micro Gold Jun26 | 4200.5$ | -138$ | -3.18% | 4220$ | 4200.5$ | 4220$ | 4338.5$ | 5475$ | 4128.5$ | Buy | Sell |
 |
FUTMGCQ26 | Micro Gold Aug26 | 4211.7$ | -147.8$ | -3.39% | 4282.3$ | 4206.1$ | 4281.9$ | 4359.5$ | 4950.4$ | 4206.1$ | Buy | Sell |
 |
FUTMGCV26 | Micro Gold Oct26 | 4238$ | -153$ | -3.48% | 4311.8$ | 4238$ | 4311.8$ | 4391$ | 4616.9$ | 4238$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 29031.5$ | -337.75$ | -1.15% | 29169$ | 28965$ | 29102$ | 29604.5$ | 30807.75$ | 22960.5$ | Buy | Sell |
 |
FUTMNQU26 | Micro E-mini Nasdaq 100 Sep26 | 29309$ | -340.5$ | -1.14% | 29493.75$ | 29236$ | 29493.75$ | 29893.75$ | 31104.5$ | 23175.5$ | Buy | Sell |
 |
FUTMSFM26 | Micro CHFUSD Jun26 | 1.2516$ | -0.004$ | -0.32% | 1.2529$ | 1.2516$ | 1.2528$ | 1.2556$ | 1.3327$ | 1.2516$ | Buy | Sell |
 |
FUTMYMM26 | Micro E-mini Dow Jones Jun26 | 50873$ | 53$ | 0.1% | 50908$ | 50732$ | 50860$ | 50911$ | 51845$ | 45051$ | Buy | Sell |
 |
FUTMYMU26 | Micro E-mini Dow Jones Sep26 | 51242$ | 60$ | 0.12% | 51273$ | 51100$ | 51200$ | 51284$ | 52170$ | 45321$ | Buy | Sell |
 |
FUTNGN26 | Natural Gas Jul26 | 3.138$ | -0.007$ | -0.22% | 3.148$ | 3.13$ | 3.138$ | 3.153$ | 3.881$ | 2.893$ | Buy | Sell |
 |
FUTNGQ26 | Natural Gas Aug26 | 3.181$ | -0.012$ | -0.38% | 3.188$ | 3.173$ | 3.18$ | 3.199$ | 3.513$ | 2.974$ | Buy | Sell |
 |
FUTNGU26 | Natural Gas Sep26 | 3.163$ | -0.012$ | -0.38% | 3.169$ | 3.156$ | 3.164$ | 3.182$ | 3.375$ | 2.966$ | Buy | Sell |
 |
FUTNQM26 | E-mini Nasdaq 100 Jun26 | 29018.5$ | -337.75$ | -1.15% | 29169$ | 28960$ | 29094.75$ | 29603.25$ | 30807.75$ | 22961.5$ | Buy | Sell |
 |
FUTNQU26 | E-mini Nasdaq 100 Sep26 | 29319.75$ | -340.5$ | -1.14% | 29456.5$ | 29252$ | 29387$ | 29898.25$ | 31100$ | 23184.5$ | Buy | Sell |
 |
FUTPAM26 | Palladium Jun26 | 1207$ | 12.7$ | 1.06% | 1210$ | 1202.5$ | 1202.5$ | 1207$ | 2219.5$ | 1202.5$ | Buy | Sell |
 |
FUTPAU26 | Palladium Sep26 | 1225$ | 13.3$ | 1.09% | 1241$ | 1201$ | 1240.5$ | 1222$ | 1655.5$ | 1201$ | Buy | Sell |
 |
FUTPLN26 | Platinum Jul26 | 1672.9$ | -43.7$ | -2.49% | 1728.5$ | 1672.4$ | 1728.5$ | 1753.5$ | 2946.2$ | 1672.4$ | Buy | Sell |
 |
FUTPLV26 | Platinum Oct26 | 1698$ | -44.8$ | -2.52% | 1744.4$ | 1695.3$ | 1740$ | 1772.4$ | 2234.6$ | 1695.3$ | Buy | Sell |
 |
FUTQGN26 | E-mini Natural Gas Jul26 | 3.135$ | -0.02$ | -0.63% | 3.155$ | 3.13$ | 3.145$ | 3.155$ | 3.42$ | 2.9$ | Buy | Sell |
 |
FUTQGU26 | E-mini Natural Gas Sep26 | 3.165$ | 0$ | 0% | 3.165$ | 3.165$ | 3.165$ | 3.165$ | 3.37$ | 2.97$ | Buy | Sell |
 |
FUTRBN26 | Gasoline Jul26 | 3.0469$ | -0.0495$ | -1.61% | 3.0589$ | 3.0212$ | 3.0448$ | 3.047$ | 3.6385$ | 2.9911$ | Buy | Sell |
 |
FUTRBQ26 | Gasoline Aug26 | 3.005$ | -0.0382$ | -1.27% | 3.0152$ | 2.9831$ | 3.0034$ | 2.9975$ | 3.1337$ | 2.948$ | Buy | Sell |
 |
FUTSILN26 | Micro Silver Jul26 | 64.835$ | -3.3$ | -4.84% | 65.5$ | 63.895$ | 65.24$ | 68.135$ | 97.19$ | 61.68$ | Buy | Sell |
 |
FUTSILU26 | Micro Silver Sep26 | 65.215$ | -3.435$ | -5% | 65.975$ | 64.405$ | 65.9$ | 68.65$ | 79.42$ | 64.405$ | Buy | Sell |
 |
FUTSIN26 | Silver Jul26 | 64.8$ | -3.345$ | -4.88% | 65.48$ | 63.9$ | 65.2$ | 68.125$ | 97.065$ | 61.66$ | Buy | Sell |
 |
FUTSIU26 | Silver Sep26 | 65.135$ | -3.376$ | -4.89% | 65.875$ | 64.39$ | 65.8$ | 68.72$ | 79.395$ | 64.39$ | Buy | Sell |
 |
FUTYMM26 | E-mini Dow Jones Indus. Jun26 | 50874$ | 53$ | 0.1% | 50906$ | 50734$ | 50843$ | 50911$ | 51849$ | 45052$ | Buy | Sell |
 |
FUTYMU26 | E-mini Dow Jones Indus. Sep26 | 51231$ | 60$ | 0.12% | 51261$ | 51112$ | 51225$ | 51262$ | 52187$ | 45349$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
