Last updated: 08/05/2024 10:47:59
Logo | Ticker | Title | Current price | Mudança | Mudança, % | max | mín. | Preço de abertura | Closing price | 52 weeks, max | 52 weeks, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.658$ | -0.00055$ | -0.08% | 0.66065$ | 0.6577$ | 0.66065$ | 0.66015$ | 0.69$ | 0.6373$ | Comprar | Vender | |
FUT6BM24 | GBPUSD Jun24 | 1.2488$ | -0.0002$ | -0.02% | 1.2513$ | 1.2481$ | 1.2513$ | 1.251$ | 1.2868$ | 1.2303$ | Comprar | Vender | |
FUT6CM24 | CADUSD Jun24 | 0.7276$ | 0.00005$ | 0.01% | 0.729$ | 0.7272$ | 0.72895$ | 0.72865$ | 0.7602$ | 0.7229$ | Comprar | Vender | |
FUT6EM24 | EURUSD Jun24 | 1.076$ | 0.00005$ | 0% | 1.0774$ | 1.0756$ | 1.07725$ | 1.07695$ | 1.1209$ | 1.06285$ | Comprar | Vender | |
FUT6EU24 | EURUSD Sep24 | 1.08055$ | 0.0001$ | 0.01% | 1.0815$ | 1.08025$ | 1.0815$ | 1.08145$ | 1.10475$ | 1.06735$ | Comprar | Vender | |
FUT6LM24 | BRLUSD Jun24 | 0.19695$ | -0.00015$ | -0.08% | 0.1971$ | 0.1968$ | 0.1969$ | 0.1968$ | 0.19935$ | 0.18655$ | Comprar | Vender | |
FUT6MM24 | MXNUSD Jun24 | 0.05885$ | 0.00014$ | 0.24% | 0.05887$ | 0.05868$ | 0.0588$ | 0.0587$ | 0.06081$ | 0.05449$ | Comprar | Vender | |
FUT6NM24 | NZDUSD Jun24 | 0.5993$ | 0$ | 0% | 0.6004$ | 0.59835$ | 0.6004$ | 0.5998$ | 0.6184$ | 0.58525$ | Comprar | Vender | |
FUT6SM24 | CHFUSD Jun24 | 1.10515$ | 0.00055$ | 0.05% | 1.10595$ | 1.10435$ | 1.10575$ | 1.10485$ | 1.15505$ | 1.08995$ | Comprar | Vender | |
FUTBZN24 | Brent Last Day Jul24 | 82.21$ | -0.66$ | -0.8% | 83.12$ | 82.18$ | 83.04$ | 83.16$ | 91.17$ | 79.39$ | Comprar | Vender | |
FUTBZQ24 | Brent Last Day Aug24 | 81.77$ | -0.72$ | -0.87% | 82.61$ | 81.77$ | 82.58$ | 82.72$ | 90.14$ | 81.77$ | Comprar | Vender | |
FUTBZU24 | Brent Last Day Sep24 | 81.41$ | -0.52$ | -0.63% | 81.93$ | 81.35$ | 81.93$ | 82.23$ | 89.3$ | 81.35$ | Comprar | Vender | |
FUTBZV24 | Brent Last Day Oct24 | 81.9$ | 0.12$ | 0.15% | - | - | - | 81.7$ | 88.44$ | 81.27$ | Comprar | Vender | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHM24 | USDCNH Jun24 | 7.214 CNY | 0.0005 CNY | 0.01% | 7.215 CNY | 7.2115 CNY | 7.2115 CNY | 7.2115 CNY | 7.273 CNY | 7.1255 CNY | Comprar | Vender | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0762$ | 0.0002$ | 0.02% | 1.0772$ | 1.0756$ | 1.0771$ | 1.077$ | 1.1214$ | 1.0629$ | Comprar | Vender | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0806$ | 0.0001$ | 0.01% | 1.0809$ | 1.0805$ | 1.0808$ | 1.0815$ | 1.1022$ | 1.0675$ | Comprar | Vender | |
FUTESM24 | E-mini S&P 500 Jun24 | 5216$ | 5.25$ | 0.1% | 5218$ | 5208.25$ | 5211.75$ | 5213.75$ | 5333.5$ | 4963.5$ | Comprar | Vender | |
FUTGCM24 | Gold Jun24 | 2318.3$ | -6.4$ | -0.28% | 2329.6$ | 2314.1$ | 2322$ | 2324.2$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTGCQ24 | Gold Aug24 | 2341$ | -6.2$ | -0.26% | 2351.5$ | 2336.9$ | 2344.6$ | 2346.6$ | 2471.3$ | 2308.7$ | Comprar | Vender | |
FUTHGK24 | Copper May24 | 4.551$ | -0.037$ | -0.81% | 4.594$ | 4.551$ | 4.583$ | 4.6255$ | 4.691$ | 3.6795$ | Comprar | Vender | |
FUTHGN24 | Copper Jul24 | 4.527$ | -0.0445$ | -0.97% | 4.598$ | 4.525$ | 4.5915$ | 4.6055$ | 4.6945$ | 4.1975$ | Comprar | Vender | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4528$ | -0.0163$ | -0.66% | 2.4745$ | 2.4521$ | 2.4745$ | 2.479$ | 2.7734$ | 2.4379$ | Comprar | Vender | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2072.6$ | 1.4$ | 0.07% | 2074.4$ | 2070.5$ | 2071.3$ | 2076.7$ | 2167$ | 1916$ | Comprar | Vender | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.658$ | -0.0006$ | -0.09% | 0.6607$ | 0.6577$ | 0.6606$ | 0.6602$ | 0.6679$ | 0.6373$ | Comprar | Vender | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2488$ | -0.0003$ | -0.02% | 1.253$ | 1.2481$ | 1.253$ | 1.251$ | 1.2828$ | 1.2303$ | Comprar | Vender | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0761$ | 0.0001$ | 0.01% | 1.0774$ | 1.0756$ | 1.0774$ | 1.077$ | 1.1214$ | 1.0628$ | Comprar | Vender | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.081$ | 0.0006$ | 0.06% | 1.0817$ | 1.0802$ | 1.0817$ | 1.0815$ | 1.102$ | 1.0672$ | Comprar | Vender | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63000$ | -125$ | -0.2% | 63790$ | 62945$ | 63500$ | 63875$ | 77000$ | 57310$ | Comprar | Vender | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7276$ | 0$ | 0% | 0.729$ | 0.7273$ | 0.7289$ | 0.7287$ | 0.7442$ | 0.7229$ | Comprar | Vender | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 77.45$ | -0.65$ | -0.83% | 78.41$ | 77.41$ | 78.33$ | 78.38$ | 87$ | 76.09$ | Comprar | Vender | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5216.25$ | 5.5$ | 0.11% | 5218$ | 5208.25$ | 5211.75$ | 5213.75$ | 5333.25$ | 4963.25$ | Comprar | Vender | |
FUTMETM24 | Micro Ether CME Jun24 | 3041$ | -25$ | -0.82% | 3066$ | 3041$ | 3051.5$ | 3089$ | 4184.5$ | 2880$ | Comprar | Vender | |
FUTMGCM24 | Micro Gold Jun24 | 2318.7$ | -6$ | -0.26% | 2329.6$ | 2314.4$ | 2322.3$ | 2324.2$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTMGCQ24 | Micro Gold Aug24 | 2340.7$ | -6.2$ | -0.26% | 2351.5$ | 2337.6$ | 2344.3$ | 2346.6$ | 2471.3$ | 2307.6$ | Comprar | Vender | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18207.25$ | 21.25$ | 0.12% | 18215.5$ | 18180.75$ | 18195$ | 18199.5$ | 18708.5$ | 17113.75$ | Comprar | Vender | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1051$ | 0.0004$ | 0.04% | 1.1059$ | 1.1046$ | 1.1055$ | 1.1049$ | 1.1523$ | 1.09$ | Comprar | Vender | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39044$ | 39$ | 0.1% | 39055$ | 38992$ | 39014$ | 39027$ | 40358$ | 37462$ | Comprar | Vender | |
FUTNGM24 | Natural Gas Jun24 | 2.213$ | 0.001$ | 0.05% | 2.226$ | 2.202$ | 2.219$ | 2.207$ | 2.392$ | 1.907$ | Comprar | Vender | |
FUTNGN24 | Natural Gas Jul24 | 2.483$ | 0.006$ | 0.24% | 2.492$ | 2.471$ | 2.479$ | 2.471$ | 2.521$ | 2.246$ | Comprar | Vender | |
FUTNGQ24 | Natural Gas Aug24 | 2.584$ | 0.003$ | 0.12% | 2.589$ | 2.575$ | 2.579$ | 2.573$ | 2.625$ | 2.36$ | Comprar | Vender | |
FUTNKDM24 | Nikkei 225 Jun24 | 38285$ | 40$ | 0.1% | 38785$ | 38180$ | 38720$ | 38735$ | 40960$ | 36745$ | Comprar | Vender | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18207.25$ | 21.25$ | 0.12% | 18215.5$ | 18181$ | 18194$ | 18199.5$ | 18709$ | 17113.25$ | Comprar | Vender | |
FUTPAM24 | Palladium Jun24 | 970$ | -10$ | -1.02% | 981$ | 969$ | 974$ | 979.7$ | 1215$ | 862$ | Comprar | Vender | |
FUTPAU24 | Palladium Sep24 | 978$ | -7.5$ | -0.76% | 987$ | 977$ | 987$ | 988$ | 998$ | 932$ | Comprar | Vender | |
FUTPLN24 | Platinum Jul24 | 986.4$ | -1.2$ | -0.12% | 991.5$ | 985$ | 988$ | 988.4$ | 1020.5$ | 879.8$ | Comprar | Vender | |
FUTPLV24 | Platinum Oct24 | 997.9$ | -0.8$ | -0.08% | 1001.3$ | 996.1$ | 999.6$ | 998.9$ | 1003.1$ | 956.1$ | Comprar | Vender | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.215$ | 0.005$ | 0.23% | 2.225$ | 2.205$ | 2.215$ | 2.205$ | 2.385$ | 1.91$ | Comprar | Vender | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.485$ | 0.01$ | 0.4% | 2.495$ | 2.475$ | 2.485$ | 2.47$ | 2.525$ | 2.25$ | Comprar | Vender | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.585$ | 0$ | 0% | 2.585$ | 2.585$ | 2.585$ | 2.575$ | 2.625$ | 2.365$ | Comprar | Vender | |
FUTQMM24 | E-mini Crude Oil Jun24 | 77.45$ | -0.625$ | -0.8% | 78.4$ | 77.425$ | 78.4$ | 78.375$ | 86.925$ | 77.425$ | Comprar | Vender | |
FUTQMN24 | E-mini Crude Oil Jul24 | 77.15$ | -0.625$ | -0.8% | 78.05$ | 77.15$ | 78.025$ | 78.05$ | 86.075$ | 77.15$ | Comprar | Vender | |
FUTRBM24 | Gasoline Jun24 | 2.5051$ | -0.0213$ | -0.84% | 2.5396$ | 2.5046$ | 2.5387$ | 2.5434$ | 2.8239$ | 2.4795$ | Comprar | Vender | |
FUTSIK24 | Silver May24 | 27.28$ | -0.02$ | -0.07% | - | - | - | 27.303$ | 29.905$ | 22.19$ | Comprar | Vender | |
FUTSILK24 | Micro Silver May24 | 27.305$ | -0.245$ | -0.89% | 27.305$ | 27.305$ | 27.305$ | 27.303$ | 29.9$ | 22.19$ | Comprar | Vender | |
FUTSILN24 | Micro Silver Jul24 | 27.49$ | -0.095$ | -0.34% | 27.675$ | 27.32$ | 27.48$ | 27.544$ | 30.17$ | 26.255$ | Comprar | Vender | |
FUTSIN24 | Silver Jul24 | 27.49$ | -0.1$ | -0.36% | 27.67$ | 27.305$ | 27.475$ | 27.544$ | 30.19$ | 26.255$ | Comprar | Vender | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39044$ | 39$ | 0.1% | 39055$ | 38992$ | 39016$ | 39027$ | 40358$ | 37463$ | Comprar | Vender | |
FUTZLN24 | Soybean Oil Jul24 | 44.04$ | -0.15$ | -0.34% | 44.5$ | 44.04$ | 44.5$ | 44.5$ | 50.29$ | 42.68$ | Comprar | Vender | |
FUTZWN24 | Wheat Jul24 | 644.75$ | 2$ | 0.31% | 649.25$ | 640.5$ | 642.25$ | 642.75$ | 653.75$ | 537.75$ | Comprar | Vender |