Last updated: 09/05/2024 3:45:56
Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.65795$ | -0.0006$ | -0.09% | 0.659$ | 0.6579$ | 0.65895$ | 0.65845$ | 0.69$ | 0.6373$ | Comprar | Vender | |
FUT6BM24 | GBPUSD Jun24 | 1.2491$ | 0.0001$ | 0.01% | 1.2504$ | 1.249$ | 1.2495$ | 1.2498$ | 1.2868$ | 1.2303$ | Comprar | Vender | |
FUT6CM24 | CADUSD Jun24 | 0.72875$ | 0.0012$ | 0.16% | 0.72925$ | 0.7286$ | 0.72915$ | 0.7287$ | 0.7602$ | 0.7229$ | Comprar | Vender | |
FUT6EM24 | EURUSD Jun24 | 1.076$ | 0.00005$ | 0% | 1.0768$ | 1.07595$ | 1.07675$ | 1.07635$ | 1.1209$ | 1.06285$ | Comprar | Vender | |
FUT6EU24 | EURUSD Sep24 | 1.0807$ | 0.00025$ | 0.02% | 1.0811$ | 1.0807$ | 1.0811$ | 1.08085$ | 1.10475$ | 1.06735$ | Comprar | Vender | |
FUT6LM24 | BRLUSD Jun24 | 0.19415$ | -0.00295$ | -1.5% | 0.1959$ | 0.1937$ | 0.19535$ | 0.1959$ | 0.19935$ | 0.18655$ | Comprar | Vender | |
FUT6MM24 | MXNUSD Jun24 | 0.05872$ | 0.00001$ | 0.02% | 0.05882$ | 0.05868$ | 0.0588$ | 0.0588$ | 0.06081$ | 0.05449$ | Comprar | Vender | |
FUT6NM24 | NZDUSD Jun24 | 0.59955$ | 0.00025$ | 0.04% | 0.6007$ | 0.59955$ | 0.60045$ | 0.5998$ | 0.6184$ | 0.58525$ | Comprar | Vender | |
FUT6SM24 | CHFUSD Jun24 | 1.1057$ | 0.0011$ | 0.1% | 1.1065$ | 1.10565$ | 1.1062$ | 1.1059$ | 1.15505$ | 1.08995$ | Comprar | Vender | |
FUTBZN24 | Brent Last Day Jul24 | 83.81$ | 0.94$ | 1.13% | 83.87$ | 83.66$ | 83.78$ | 83.58$ | 91.17$ | 79.39$ | Comprar | Vender | |
FUTBZQ24 | Brent Last Day Aug24 | 83.26$ | 0.77$ | 0.93% | 83.26$ | 83.09$ | 83.11$ | 83$ | 90.14$ | 82.01$ | Comprar | Vender | |
FUTBZU24 | Brent Last Day Sep24 | 82.38$ | 0.45$ | 0.55% | - | - | - | 82.42$ | 89.3$ | 81.63$ | Comprar | Vender | |
FUTBZV24 | Brent Last Day Oct24 | 81.85$ | -0.05$ | -0.06% | - | - | - | 81.84$ | 88.44$ | 81.27$ | Comprar | Vender | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHM24 | USDCNH Jun24 | 7.2135 CNY | 0 CNY | 0% | 7.2135 CNY | 7.2115 CNY | 7.212 CNY | 7.212 CNY | 7.273 CNY | 7.1255 CNY | Comprar | Vender | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0762$ | 0.0002$ | 0.02% | 1.0768$ | 1.0759$ | 1.0766$ | 1.0764$ | 1.1214$ | 1.0629$ | Comprar | Vender | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0795$ | -0.001$ | -0.09% | - | - | - | 1.0809$ | 1.1022$ | 1.0675$ | Comprar | Vender | |
FUTESM24 | E-mini S&P 500 Jun24 | 5210.5$ | -0.25$ | 0% | 5213$ | 5207.5$ | 5209.25$ | 5212.75$ | 5333.5$ | 4963.5$ | Comprar | Vender | |
FUTGCM24 | Gold Jun24 | 2315.5$ | -9.2$ | -0.4% | 2318.1$ | 2314.6$ | 2316.5$ | 2322.3$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTGCQ24 | Gold Aug24 | 2338.1$ | -9.1$ | -0.39% | 2339.7$ | 2337$ | 2338.3$ | 2344.8$ | 2471.3$ | 2308.7$ | Comprar | Vender | |
FUTHGK24 | Copper May24 | 4.5575$ | -0.0305$ | -0.66% | 4.559$ | 4.5575$ | 4.559$ | 4.562$ | 4.691$ | 3.6795$ | Comprar | Vender | |
FUTHGN24 | Copper Jul24 | 4.538$ | -0.0335$ | -0.73% | 4.5415$ | 4.5355$ | 4.5415$ | 4.5425$ | 4.6945$ | 4.1975$ | Comprar | Vender | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4972$ | 0.0281$ | 1.14% | 2.4982$ | 2.4885$ | 2.4885$ | 2.4879$ | 2.7734$ | 2.4379$ | Comprar | Vender | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2062.2$ | -9$ | -0.43% | 2064.6$ | 2060.9$ | 2063.2$ | 2064.8$ | 2167$ | 1916$ | Comprar | Vender | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.658$ | -0.0006$ | -0.09% | 0.659$ | 0.6579$ | 0.659$ | 0.6585$ | 0.6679$ | 0.6373$ | Comprar | Vender | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2492$ | 0.0001$ | 0.01% | 1.2503$ | 1.2491$ | 1.25$ | 1.2498$ | 1.2828$ | 1.2303$ | Comprar | Vender | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0761$ | 0.0001$ | 0.01% | 1.077$ | 1.0759$ | 1.0769$ | 1.0764$ | 1.1214$ | 1.0628$ | Comprar | Vender | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0805$ | 0.0001$ | 0.01% | 1.0805$ | 1.0805$ | 1.0805$ | 1.0809$ | 1.102$ | 1.0672$ | Comprar | Vender | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 61975$ | -1150$ | -1.82% | 62300$ | 61620$ | 62300$ | 62910$ | 77000$ | 57310$ | Comprar | Vender | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7287$ | 0.0011$ | 0.15% | 0.7292$ | 0.7286$ | 0.7291$ | 0.7287$ | 0.7442$ | 0.7229$ | Comprar | Vender | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.27$ | 1.17$ | 1.5% | 79.34$ | 79.12$ | 79.25$ | 78.99$ | 87$ | 76.09$ | Comprar | Vender | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5210.5$ | -0.25$ | 0% | 5213$ | 5207.25$ | 5210$ | 5212.75$ | 5333.25$ | 4963.25$ | Comprar | Vender | |
FUTMETM24 | Micro Ether CME Jun24 | 3006$ | -60$ | -1.96% | 3006$ | 3006$ | 3006$ | 3032$ | 4184.5$ | 2880$ | Comprar | Vender | |
FUTMGCM24 | Micro Gold Jun24 | 2315.5$ | -9.2$ | -0.4% | 2318$ | 2314.6$ | 2316.1$ | 2322.3$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTMGCQ24 | Micro Gold Aug24 | 2337.9$ | -9$ | -0.38% | 2339.9$ | 2337.1$ | 2337.6$ | 2344.8$ | 2471.3$ | 2307.6$ | Comprar | Vender | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18168.5$ | -17.5$ | -0.1% | 18176$ | 18153.25$ | 18164$ | 18186.5$ | 18708.5$ | 17113.75$ | Comprar | Vender | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1058$ | 0.0011$ | 0.1% | 1.1063$ | 1.1057$ | 1.1063$ | 1.1059$ | 1.1523$ | 1.09$ | Comprar | Vender | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39194$ | 189$ | 0.48% | 39212$ | 39178$ | 39179$ | 39195$ | 40358$ | 37462$ | Comprar | Vender | |
FUTNGM24 | Natural Gas Jun24 | 2.181$ | -0.031$ | -1.4% | 2.192$ | 2.173$ | 2.186$ | 2.187$ | 2.392$ | 1.907$ | Comprar | Vender | |
FUTNGN24 | Natural Gas Jul24 | 2.468$ | -0.009$ | -0.36% | 2.47$ | 2.459$ | 2.47$ | 2.474$ | 2.521$ | 2.246$ | Comprar | Vender | |
FUTNGQ24 | Natural Gas Aug24 | 2.564$ | -0.017$ | -0.66% | 2.564$ | 2.56$ | 2.56$ | 2.575$ | 2.625$ | 2.36$ | Comprar | Vender | |
FUTNKDM24 | Nikkei 225 Jun24 | 38305$ | 60$ | 0.16% | 38440$ | 38135$ | 38385$ | 38445$ | 40960$ | 36745$ | Comprar | Vender | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18168.5$ | -17.5$ | -0.1% | 18175.75$ | 18153.25$ | 18160.75$ | 18186.5$ | 18709$ | 17113.25$ | Comprar | Vender | |
FUTPAM24 | Palladium Jun24 | 958$ | -22$ | -2.24% | 959$ | 957$ | 957.5$ | 956.3$ | 1215$ | 862$ | Comprar | Vender | |
FUTPAU24 | Palladium Sep24 | 967.5$ | -18$ | -1.83% | 967.5$ | 967.5$ | 967.5$ | 964.6$ | 998$ | 932$ | Comprar | Vender | |
FUTPLN24 | Platinum Jul24 | 984.7$ | -2.9$ | -0.29% | 986.2$ | 983.9$ | 986.2$ | 984.6$ | 1020.5$ | 879.8$ | Comprar | Vender | |
FUTPLV24 | Platinum Oct24 | 995.9$ | -2.8$ | -0.28% | 996.1$ | 994.6$ | 996$ | 995.3$ | 1003.1$ | 956.1$ | Comprar | Vender | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.18$ | -0.03$ | -1.36% | 2.19$ | 2.17$ | 2.185$ | 2.185$ | 2.385$ | 1.91$ | Comprar | Vender | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.465$ | -0.01$ | -0.4% | 2.465$ | 2.46$ | 2.46$ | 2.475$ | 2.525$ | 2.25$ | Comprar | Vender | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.57$ | -0.015$ | -0.58% | - | - | - | 2.575$ | 2.625$ | 2.365$ | Comprar | Vender | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.3$ | 1.225$ | 1.57% | 79.35$ | 79.15$ | 79.275$ | 79$ | 86.925$ | 77.575$ | Comprar | Vender | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.85$ | 1.075$ | 1.38% | 78.85$ | 78.725$ | 78.775$ | 78.55$ | 86.075$ | 77.325$ | Comprar | Vender | |
FUTRBM24 | Gasoline Jun24 | 2.5399$ | 0.0135$ | 0.53% | 2.5444$ | 2.5379$ | 2.5426$ | 2.5318$ | 2.8239$ | 2.4795$ | Comprar | Vender | |
FUTSIK24 | Silver May24 | 27.42$ | 0.14$ | 0.51% | - | - | - | 27.361$ | 29.905$ | 22.19$ | Comprar | Vender | |
FUTSILK24 | Micro Silver May24 | 27.19$ | -0.115$ | -0.42% | - | - | - | 27.361$ | 29.9$ | 22.19$ | Comprar | Vender | |
FUTSILN24 | Micro Silver Jul24 | 27.54$ | -0.045$ | -0.16% | 27.61$ | 27.51$ | 27.555$ | 27.601$ | 30.17$ | 26.255$ | Comprar | Vender | |
FUTSIN24 | Silver Jul24 | 27.545$ | -0.045$ | -0.16% | 27.6$ | 27.515$ | 27.56$ | 27.601$ | 30.19$ | 26.255$ | Comprar | Vender | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39193$ | 188$ | 0.48% | 39212$ | 39175$ | 39198$ | 39195$ | 40358$ | 37463$ | Comprar | Vender | |
FUTZLN24 | Soybean Oil Jul24 | 43.77$ | -0.42$ | -0.95% | 43.84$ | 43.55$ | 43.79$ | 43.79$ | 50.29$ | 42.68$ | Comprar | Vender | |
FUTZWN24 | Wheat Jul24 | 634$ | -8.75$ | -1.36% | 635$ | 631.5$ | 633$ | 634$ | 653.75$ | 537.75$ | Comprar | Vender |