Last updated: 2025-12-19 08:36:55
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ULE | PROSHARES ULTRA EURO | 13.19$ | 0.01$ | 0.08% | 13.19$ | 13.1113$ | 13.16$ | 13.19$ | 13.64$ | 10.11$ | $5 935 500 | Pirkti | Parduoti |
 |
ULY | Urgent.ly Inc. | 2.14$ | 0.096$ | 4.7% | 2.21$ | 2$ | 2.05$ | 2.14$ | 17.99$ | 1.74$ | $4 688 622 | Pirkti | Parduoti |
 |
ULS | UL Solutions Inc. | 78.72$ | 0.51$ | 0.65% | 80.62$ | 78.185$ | 78.32$ | 78.72$ | 91.95$ | 48.54$ | $4 940 mln. | Pirkti | Parduoti |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.43$ | -0.15$ | -0.37% | 40.47$ | 40.45$ | 40.46$ | 40.46$ | 40.76$ | 40.34$ | $634 mln. | Pirkti | Parduoti |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 594.01$ | 8.03$ | 1.37% | 600.32$ | 586.54$ | 594.12$ | 594.01$ | 611.8999$ | 309.01$ | $26 352 mln. | Pirkti | Parduoti |
 |
ULTY | Tidal Trust II YieldMax Ultra | 37.84$ | 0.65$ | 1.75% | 38.4084$ | 37.87$ | 38.07$ | 37.87$ | 93.1$ | 37.22$ | $1 213 mln. | Pirkti | Parduoti |
 |
UMAC | Unusual Machines, Inc. | 9.01$ | 0.17$ | 1.96% | 9.59$ | 8.79$ | 9$ | 8.86$ | 21.65$ | 4.45$ | $332 mln. | Pirkti | Parduoti |
 |
UMBF | UMB FINANCIAL CORP | 119.79$ | 0.81$ | 0.68% | 121.01$ | 119.18$ | 120.1$ | 119.79$ | 126.14$ | 82$ | $9 099 mln. | Pirkti | Parduoti |
 |
UMC | United Microelectronics Corporation (NEW) | 8.09$ | 0.07$ | 0.88% | 8.115$ | 8.005$ | 8.05$ | 8.07$ | 8.33$ | 5.61$ | $20 368 mln. | Pirkti | Parduoti |
 |
UMDD | ProShares UltraPro MidCap400 | 26.0863$ | 0.6081$ | 2.36% | 26.73$ | 26$ | 26.5635$ | 26.34$ | 31.25$ | 12.805$ | $28 173 204 | Pirkti | Parduoti |
 |
UMH | UMH PROPERTIES Inc | 16.25$ | 0.02$ | 0.12% | 16.385$ | 16.17$ | 16.32$ | 16.25$ | 19.15$ | 13.95$ | $1 385 mln. | Pirkti | Parduoti |
 |
UMMA | Wahed Dow Jones Islamic World | 28.7641$ | 0.37$ | 1.3% | 28.855$ | 28.6898$ | 28.83$ | 28.79$ | 29.53$ | 20.85$ | $174 mln. | Pirkti | Parduoti |
 |
UNB | UNION BANKSHARES INC | 24.2$ | 0.64$ | 2.72% | 24.99$ | 23.45$ | 23.6624$ | 24.2$ | 36$ | 20.65$ | $111 mln. | Pirkti | Parduoti |
 |
UNCY | Unicycive Therapeutics | 5.45$ | -0.05$ | -0.92% | 5.65$ | 5.35$ | 5.48$ | 5.4$ | 11$ | 3.71$ | $117 mln. | Pirkti | Parduoti |
 |
UNF | UNIFIRST CORP | 174.04$ | -2.77$ | -1.57% | 178.6425$ | 173.38$ | 177.53$ | 174.04$ | 243.7$ | 147.66$ | $2 529 mln. | Pirkti | Parduoti |
 |
UNFI | UNITED NATURAL FOODS INC | 32.97$ | -0.16$ | -0.48% | 33.54$ | 32.84$ | 33.32$ | 32.97$ | 43.293$ | 20.78$ | $2 009 mln. | Pirkti | Parduoti |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.1513$ | -0.61$ | -4.83% | 12.7799$ | 11.97$ | 12.69$ | 12.03$ | 24.33$ | 11.55$ | $564 mln. | Pirkti | Parduoti |
 |
UNHG | Leverage Shares 2X Long UNH | 18.42$ | -0.36$ | -1.9% | 18.754$ | 18.11$ | 18.6$ | 18.55$ | 25.42$ | 10.14$ | $199 mln. | Pirkti | Parduoti |
 |
UNIT | Uniti Group Inc | 7.19$ | 0.03$ | 0.42% | 7.29$ | 7.02$ | 7.24$ | 7.2$ | 10.23387$ | 5.3$ | $1 719 mln. | Pirkti | Parduoti |
 |
UNL | United States 12 Month Natural Gas Fund | 7.38$ | -0.31$ | -4.08% | 7.6342$ | 7.26$ | 7.61$ | 7.28$ | 11.07$ | 7.26$ | $18 819 000 | Pirkti | Parduoti |
 |
UNM | Unum Group | 79.46$ | 1.55$ | 1.99% | 79.57$ | 77.08$ | 77.75$ | 79.46$ | 84.48$ | 66.81$ | $13 296 mln. | Pirkti | Parduoti |
 |
UNTY | UNITY BANCORP | 56.35$ | 0.86$ | 1.55% | 56.52$ | 55.475$ | 56.07$ | 56.35$ | 57.2423$ | 36.6541$ | $566 mln. | Pirkti | Parduoti |
 |
UONE | Urban One Inc | 1.12$ | 0$ | 0% | 1.16$ | 1.12$ | 1.12$ | 1.12$ | 1.9$ | 1.12$ | $6 888 906 | Pirkti | Parduoti |
 |
UONEK | Urban One Inc | 0.8942$ | 0.0208$ | 2.38% | 0.9049$ | 0.8$ | 0.8$ | 0.8942$ | 1.4$ | 0.44$ | $30 310 536 | Pirkti | Parduoti |
 |
UP | Wheels Up Experience Inc | 0.632$ | -0.0188$ | -2.95% | 0.6636$ | 0.619$ | 0.6515$ | 0.619$ | 3.5$ | 0.59$ | $456 mln. | Pirkti | Parduoti |
 |
UPB | Upstream Bio, Inc. | 30.43$ | 1.53$ | 5.4% | 30.27$ | 28.36$ | 29.09$ | 29.86$ | 30.27$ | 5.14$ | $1 644 mln. | Pirkti | Parduoti |
 |
UPBD | Upbound Group, Inc. | 17.78$ | -0.01$ | -0.06% | 18.26$ | 17.66$ | 17.94$ | 17.78$ | 30.655$ | 15.82$ | $1 030 mln. | Pirkti | Parduoti |
 |
UPC | Universe Pharmaceuticals Inc. | 3.64$ | -0.04$ | -1.09% | 3.65$ | 3.5614$ | 3.5614$ | 3.64$ | 28$ | 2.51$ | $2 050 550 | Pirkti | Parduoti |
 |
UPLD | Upland Software Inc | 1.46$ | 0.02$ | 1.39% | 1.51$ | 1.44$ | 1.47$ | 1.46$ | 4.98$ | 1.43$ | $42 181 368 | Pirkti | Parduoti |
 |
UPRO | ProShares UltraPro S&P 500 | 112.8533$ | 2.47$ | 2.24% | 114.95$ | 112.08$ | 113.42$ | 112.86$ | 122.1899$ | 45.88$ | $4 554 mln. | Pirkti | Parduoti |
 |
UPST | Upstart Holdings, Inc. | 47.2$ | 1.98$ | 4.4% | 49.445$ | 46.55$ | 47.14$ | 47.03$ | 96.4294$ | 31.4$ | $4 592 mln. | Pirkti | Parduoti |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 88.5552$ | 1.3999$ | 1.6% | 89.23$ | 88.5552$ | 88.629$ | 88.8599$ | 89.23$ | 51.37$ | $10 183 848 | Pirkti | Parduoti |
 |
UPWK | Upwork Inc | 20.47$ | 0.28$ | 1.39% | 20.9724$ | 20.24$ | 20.43$ | 20.47$ | 22.32$ | 11.13$ | $2 675 mln. | Pirkti | Parduoti |
 |
UPXI | Upexi Inc | 1.89$ | 0.01$ | 0.53% | 2.08$ | 1.87$ | 1.98$ | 1.88$ | 22.57$ | 1.86$ | $119 mln. | Pirkti | Parduoti |
 |
URA | GLOBAL X URANIUM ETF | 44.14$ | 1.25$ | 2.93% | 44.24$ | 43.2664$ | 43.405$ | 43.96$ | 60.505$ | 19.5$ | $5 122 mln. | Pirkti | Parduoti |
 |
URAA | Direxion Daily ETF Uranium Bull | 30.7$ | 1.735$ | 5.99% | 30.76$ | 29.8356$ | 30.29$ | 30.7$ | 62.28$ | 8.7285$ | $37 607 531 | Pirkti | Parduoti |
 |
URBN | Urban Outfitters | 82.06$ | 1.15$ | 1.42% | 83.18$ | 80.89$ | 81$ | 82.06$ | 83.94$ | 41.89$ | $7 359 mln. | Pirkti | Parduoti |
 |
URE | PROSHARES ULTRA REAL ESTATE | 58.46$ | -0.94$ | -1.58% | 59.54$ | 58.46$ | 59.54$ | 58.46$ | 71.47$ | 49.03$ | $53 124 940 | Pirkti | Parduoti |
 |
URG | UR-ENERGY Inc | 1.42$ | 0.06$ | 4.48% | 1.43$ | 1.35$ | 1.35$ | 1.4$ | 2.35$ | 0.5521$ | $376 mln. | Pirkti | Parduoti |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 21.99$ | -0.9$ | -3.98% | 22.925$ | 21.62$ | 22.72$ | 21.72$ | 30$ | 3.42$ | $1 029 mln. | Pirkti | Parduoti |
 |
URI | United Rentals Inc | 800$ | 7.99$ | 1.01% | 828.26$ | 795.92$ | 806.51$ | 800.53$ | 1021.47$ | 525.9136$ | $50 904 mln. | Pirkti | Parduoti |
 |
URNJ | Sprott Junior Uranium Miners | 24.09$ | -1.03$ | -4.15% | 23.95$ | 23.25$ | 23.43$ | 23.77$ | 35.55$ | 11.52$ | $310 mln. | Pirkti | Parduoti |
 |
URNM | Sprott Uranium Miners ETF | 53.14$ | -0.08$ | -0.15% | 53.21$ | 51.55$ | 51.662$ | 53.13$ | 68.55$ | 27.6$ | $1 644 mln. | Pirkti | Parduoti |
 |
UROY | Uranium Royalty Corp | 3.57$ | 0.16$ | 4.65% | 3.615$ | 3.485$ | 3.49$ | 3.6$ | 5.37$ | 1.43$ | $499 mln. | Pirkti | Parduoti |
 |
URTH | iShares MSCI World ETF | 184$ | 1.38$ | 0.76% | 184.72$ | 183.37$ | 183.94$ | 183.67$ | 187.952$ | 132.93$ | $6 550 mln. | Pirkti | Parduoti |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 54.9711$ | 0.93$ | 1.71% | 57.03$ | 54.94$ | 56.24$ | 55.24$ | 61.3799$ | 21.15$ | $366 mln. | Pirkti | Parduoti |
 |
USA | Liberty All-Star Equity Fund | 6.18$ | 0.01$ | 0.16% | 6.2$ | 6.14$ | 6.18$ | 6.15$ | 7.34$ | 5.64$ | $1 674 mln. | Pirkti | Parduoti |
 |
USAR | USA Rare Earth, Inc. | 13.52$ | -0.045$ | -0.33% | 14.6972$ | 13.242$ | 13.74$ | 13.515$ | 43.98$ | 5.56$ | $1 793 mln. | Pirkti | Parduoti |
 |
USAS | Americas Gold & Silver Corp | 5.3174$ | -0.08$ | -1.48% | 5.53$ | 5.2716$ | 5.4$ | 5.32$ | 5.95$ | 0.875$ | $1 455 mln. | Pirkti | Parduoti |
 |
USAU | US Gold Corp | 16.86$ | -0.09$ | -0.53% | 17.25$ | 16.785$ | 17.01$ | 16.86$ | 19.2$ | 5.8596$ | $243 mln. | Pirkti | Parduoti |
 |
USB | U.S. BANCORP | 53.87$ | 0.13$ | 0.24% | 54.41$ | 53.52$ | 53.8$ | 53.87$ | 54.41$ | 35.18$ | $83 737 mln. | Pirkti | Parduoti |
 |
USBC | USBC, Inc. | 0.6998$ | 0.0068$ | 0.98% | 0.72$ | 0.6804$ | 0.7124$ | 0.7006$ | 2.23$ | 0.667$ | $272 mln. | Pirkti | Parduoti |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.25$ | 0.03$ | 0.16% | 18.33$ | 18.1504$ | 18.23$ | 18.25$ | 24$ | 17.71$ | $730 mln. | Pirkti | Parduoti |
 |
USCI | US COMMODITY INDEX | 77.39$ | -0.45$ | -0.58% | 77.6699$ | 77.2$ | 77.51$ | 77.39$ | 80$ | 64.26$ | $279 mln. | Pirkti | Parduoti |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 47.66$ | 1.81$ | 3.98% | 48.12$ | 46.68$ | 48$ | 47.3$ | 64.89$ | 12.565$ | $1 496 mln. | Pirkti | Parduoti |
 |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1 317 203 | Pirkti | Parduoti |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.85$ | 0.22$ | 0.82% | 27.03$ | 26.785$ | 26.9$ | 27.03$ | 28.885$ | 25.7$ | $224 mln. | Pirkti | Parduoti |
 |
USEA | United Maritime Corp | 1.86$ | 0.02$ | 1.09% | 1.8973$ | 1.81$ | 1.84$ | 1.86$ | 2$ | 1$ | $16 450 337 | Pirkti | Parduoti |
 |
USEG | US Energy Corp Wyoming | 0.9402$ | -0.043$ | -4.36% | 0.9865$ | 0.9322$ | 0.973$ | 0.9434$ | 6.4$ | 0.916301$ | $33 690 960 | Pirkti | Parduoti |
 |
USFD | US Foods Holding Corp | 76.72$ | -0.39$ | -0.51% | 77.66$ | 76.32$ | 77$ | 76.72$ | 85.1099$ | 57.3605$ | $17 104 mln. | Pirkti | Parduoti |
 |
USFR | WisdomTree Floating Rate Treas | 50.4$ | 0$ | 0% | 50.4$ | 50.39$ | 50.39$ | 50.4$ | 50.5$ | 50.23$ | $16 382 mln. | Pirkti | Parduoti |
 |
USG | USCF Gold Strategy Plus Inc | 44.114$ | 0.004$ | 0.01% | 44.17$ | 44$ | 44.01$ | 44.114$ | 44.17$ | 28.8201$ | $13 234 200 | Pirkti | Parduoti |
 |
USGO | U.S. GoldMining Inc. | 9.76$ | 0.04$ | 0.41% | 10.2399$ | 9.5$ | 9.74$ | 9.76$ | 14.9287$ | 7.26$ | $130 mln. | Pirkti | Parduoti |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.51$ | 0.1$ | 0.27% | 37.51$ | 37.445$ | 37.49$ | 37.49$ | 37.8665$ | 34.9013$ | $25 685 mln. | Pirkti | Parduoti |
 |
USIG | iShares Broad USD Investment | 52.01$ | 0.15$ | 0.29% | 52.04$ | 51.9333$ | 52$ | 52.01$ | 52.7199$ | 49.1$ | $15 507 mln. | Pirkti | Parduoti |
 |
USIO | Usio Inc | 1.46$ | 0.03$ | 2.1% | 1.5$ | 1.43$ | 1.43$ | 1.46$ | 2.92$ | 1.24$ | $39 869 445 | Pirkti | Parduoti |
 |
USL | United States 12 Month Oil Fun | 32.63$ | -0.19$ | -0.58% | 32.9$ | 32.63$ | 32.773$ | 32.79$ | 40.55$ | 31$ | $37 524 500 | Pirkti | Parduoti |
 |
USLM | UNITED STATES LIME & MINERALS | 127.1$ | 1.26$ | 1% | 130.11$ | 124.34$ | 126.82$ | 127.1$ | 138.5076$ | 80.4651$ | $3 640 mln. | Pirkti | Parduoti |
 |
USMC | Principal U.S. Mega-Cap ETF | 67.98$ | 0.57$ | 0.85% | 68.36$ | 67.8101$ | 67.9$ | 67.98$ | 70.08$ | 49.0114$ | $3 237 mln. | Pirkti | Parduoti |
 |
USMV | iShares Edge MSCI Min Vol USA | 93.68$ | 0.08$ | 0.09% | 94.26$ | 93.59$ | 93.86$ | 93.85$ | 95.59$ | 83.99$ | $22 549 mln. | Pirkti | Parduoti |
 |
USNA | USANA HEALTH SCIENCES INC | 20.35$ | -0.13$ | -0.63% | 20.65$ | 20.225$ | 20.48$ | 20.35$ | 38.32$ | 18.48$ | $372 mln. | Pirkti | Parduoti |
 |
USNZY | Usinas Siderurgicas de Minas | 1.122$ | 0.022$ | 2% | 1.14$ | 1.114$ | 1.13$ | 1.122$ | 1.205$ | 0.7499$ | $615 mln. | Pirkti | Parduoti |
 |
USO | United States Oil Fund | 67.14$ | -0.79$ | -1.16% | 67.9388$ | 67.095$ | 67.77$ | 67.19$ | 84.58$ | 60.67$ | $989 mln. | Pirkti | Parduoti |
 |
USOI | X-Links Crude Oil Shares Call ETN | 46.65$ | -0.34$ | -0.72% | 47.16$ | 46.6$ | 47.16$ | 46.65$ | 68.01$ | 45.835$ | $1 316 mln. | Pirkti | Parduoti |
 |
USPH | US PHYSICAL THERAPY INC | 78.72$ | 0$ | 0% | 81.7099$ | 78.16$ | 79.05$ | 78.72$ | 93.5$ | 62.77$ | $1 197 mln. | Pirkti | Parduoti |
 |
USRT | iShares Core US REIT ETF | 56.77$ | -0.3$ | -0.53% | 57.4499$ | 56.75$ | 57.36$ | 56.77$ | 60.63$ | 48.475$ | $3 247 mln. | Pirkti | Parduoti |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.63$ | 0.23$ | 0.52% | 44.6866$ | 44.58$ | 44.65$ | 44.63$ | 46$ | 37.6$ | $23 877 050 | Pirkti | Parduoti |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.86$ | 0.2$ | 0.85% | 23.97$ | 23.75$ | 23.86$ | 23.85$ | 27.25$ | 22.05$ | $2 306 mln. | Pirkti | Parduoti |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 36.06$ | -0.08$ | -0.22% | 36.62$ | 36$ | 36.32$ | 36.05$ | 41.939$ | 27.55$ | $3 174 mln. | Pirkti | Parduoti |
 |
UTHR | UNITED THERAPEUTICS CORP | 507$ | -3.94$ | -0.77% | 513.57$ | 498.76$ | 507.08$ | 507$ | 513.9299$ | 266.98$ | $21 830 mln. | Pirkti | Parduoti |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 26.5$ | 0.23$ | 0.87% | 26.98$ | 25.8201$ | 26.45$ | 26.56$ | 36.32$ | 21.29$ | $1 442 mln. | Pirkti | Parduoti |
 |
UTL | Unitil Corp | 50.35$ | 0.02$ | 0.04% | 50.64$ | 49.63$ | 50.51$ | 50.35$ | 59.99$ | 44.6075$ | $902 mln. | Pirkti | Parduoti |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 57.39$ | 0.04$ | 0.07% | 58.17$ | 57.12$ | 57.495$ | 57.39$ | 65.56$ | 51.26$ | $184 mln. | Pirkti | Parduoti |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.3437$ | 0.0437$ | 1.9% | 2.36$ | 2.3$ | 2.3$ | 2.3437$ | 3$ | 1.84$ | $22 195 437 | Pirkti | Parduoti |
 |
UTSL | Direxion Daily Utilities Bull 3X | 41.39$ | 1.24$ | 3.09% | 42$ | 40.68$ | 40.68$ | 41.39$ | 54.25$ | 25.08$ | $43 459 541 | Pirkti | Parduoti |
 |
UTWO | US Treasury 2 Year Note ETF | 48.65$ | 0.025$ | 0.05% | 48.6699$ | 48.63$ | 48.66$ | 48.65$ | 48.71$ | 47.96$ | $394 mln. | Pirkti | Parduoti |
 |
UTZ | Utz Brands, Inc. | 10.49$ | -0.3$ | -2.8% | 10.81$ | 10.35$ | 10.69$ | 10.4$ | 16.065$ | 9.195$ | $918 mln. | Pirkti | Parduoti |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28$ | 0.02$ | 0.07% | 28.005$ | 27.93$ | 27.93$ | 27.98$ | 30.5982$ | 26.805$ | $242 mln. | Pirkti | Parduoti |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.91$ | -0.05$ | -1.01% | 4.9755$ | 4.8101$ | 4.95$ | 4.91$ | 8.2694$ | 1.65$ | $11 356 275 | Pirkti | Parduoti |
 |
UUUU | Energy Fuels Inc. | 14.07$ | 0.51$ | 3.79% | 14.16$ | 13.54$ | 13.6$ | 13.98$ | 27.33$ | 3.2$ | $3 339 mln. | Pirkti | Parduoti |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 34.56$ | 1.25$ | 3.79% | 34.4$ | 32.95$ | 32.95$ | 34.26$ | 35.8399$ | 18.72$ | $969 mln. | Pirkti | Parduoti |
 |
UVIX | 2x Long VIX Futures ETF | 6.8401$ | -0.49$ | -6.69% | 7.19$ | 6.75$ | 6.99$ | 6.83$ | 105.1765$ | 6.75$ | $382 mln. | Pirkti | Parduoti |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.74$ | 0.43$ | 1.25% | 35.08$ | 34.455$ | 34.57$ | 34.74$ | 35.645$ | 24.22$ | $989 mln. | Pirkti | Parduoti |
 |
UVV | UNIVERSAL CORPORATION | 54.55$ | -0.58$ | -1.05% | 55.1$ | 54.44$ | 54.71$ | 54.55$ | 67.33$ | 49.4$ | $1 359 mln. | Pirkti | Parduoti |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 41.04$ | -2.1992$ | -5.08% | 42.55$ | 40.6$ | 41.65$ | 41.0508$ | 266.05$ | 40.6$ | $434 mln. | Pirkti | Parduoti |
 |
UWM | PROSHARES ULTRA RusselL2000 | 48.15$ | 0.52$ | 1.09% | 49.31$ | 48.14$ | 48.87$ | 48.28$ | 51.74$ | 24.4735$ | $258 mln. | Pirkti | Parduoti |
 |
UWMC | UWM Holdings Ord Shs Class A | 4.86$ | 0$ | 0% | 4.88$ | 4.76$ | 4.82$ | 4.85$ | 7.14$ | 3.795$ | $1 238 mln. | Pirkti | Parduoti |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 45.8567$ | 0.6$ | 1.33% | 46.56$ | 45.6$ | 46.43$ | 45.71$ | 48.193$ | 24.87$ | $26 138 319 | Pirkti | Parduoti |
 |
UXIN | Uxin Ltd | 3.15$ | 0.31$ | 10.95% | 3.21$ | 2.89$ | 2.93$ | 3.14$ | 5.41$ | 2.45$ | $649 mln. | Pirkti | Parduoti |
 |
UXRP | ProShares Trust Ultra XRP | 8.86$ | -0.82$ | -8.45% | 10.235$ | 8.88$ | 9.99$ | 8.88$ | 61.28$ | 8.88$ | $53 868 800 | Pirkti | Parduoti |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 57.68$ | -0.44$ | -0.76% | 59.05$ | 57.56$ | 58.83$ | 57.68$ | 92.195$ | 44.58$ | $1 997 mln. | Pirkti | Parduoti |
 |
VAL | Valaris Ltd | 49.03$ | -0.6$ | -1.21% | 50.06$ | 48.43$ | 49.63$ | 49.03$ | 61.7$ | 27.15$ | $3 411 mln. | Pirkti | Parduoti |
 |
VALE | VALE S.A. | 12.77$ | -0.02$ | -0.16% | 12.91$ | 12.73$ | 12.77$ | 12.77$ | 13.62$ | 8.055$ | $57 963 mln. | Pirkti | Parduoti |
 |
VALN | Valneva SE | 8.14$ | -0.1$ | -1.21% | 8.35$ | 8.1$ | 8.31$ | 8.14$ | 12.25$ | 3.94$ | $700 mln. | Pirkti | Parduoti |
 |
VALU | VALUE LINE INC | 39.4$ | 0.15$ | 0.38% | 39.82$ | 38.88$ | 39.25$ | 39.4$ | 55.01$ | 32.94$ | $370 mln. | Pirkti | Parduoti |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.4199$ | 0.1499$ | 0.44% | 34.43$ | 34.3514$ | 34.4$ | 34.4199$ | 34.79$ | 26.67$ | $73 142 425 | Pirkti | Parduoti |
 |
VANI | Vivani Medical Inc | 1.4$ | 0.03$ | 2.22% | 1.45$ | 1.3747$ | 1.39$ | 1.38$ | 1.92$ | 0.9054$ | $102 mln. | Pirkti | Parduoti |
 |
VATE | INNOVATE Corp | 5.38$ | 0.87$ | 19.29% | 5.49$ | 4.59$ | 4.73$ | 5.38$ | 13.79$ | 4.05$ | $73 464 234 | Pirkti | Parduoti |
 |
VAW | VANGUARD MATERIALS ETF | 206.5$ | 0.34$ | 0.16% | 208.41$ | 206.32$ | 206.78$ | 206.5$ | 210.34$ | 161.43$ | $2 839 mln. | Pirkti | Parduoti |
 |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6 339 234 | Pirkti | Parduoti |
 |
VB | VANGUARD SMALL-CAP ETF | 259.3624$ | 1.28$ | 0.5% | 262.32$ | 259.15$ | 260.71$ | 259.72$ | 266.92$ | 190.27$ | $69 103 mln. | Pirkti | Parduoti |
 |
VBF | INVESCO BOND FUND | 15.46$ | 0.03$ | 0.19% | 15.51$ | 15.4$ | 15.42$ | 15.46$ | 16.09$ | 14.33$ | $177 mln. | Pirkti | Parduoti |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.32$ | -0.23$ | -0.3% | 75.32$ | 75.31$ | 75.32$ | 75.31$ | 75.65$ | 75.01$ | $4 188 mln. | Pirkti | Parduoti |
 |
VBIX | Viewbix Inc. | 1.08$ | 0$ | 0% | 1.16$ | 0.9605$ | 1.16$ | 1.08$ | 9.8$ | 0.9605$ | $11 501 801 | Pirkti | Parduoti |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 299.96$ | 2.56$ | 0.86% | 304.26$ | 300.26$ | 302.59$ | 301.24$ | 312.83$ | 214.77$ | $20 549 mln. | Pirkti | Parduoti |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.02$ | 0.1$ | 0.23% | 44.04$ | 43.86$ | 44$ | 44.02$ | 45.62$ | 42.22$ | $484 mln. | Pirkti | Parduoti |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 214.9$ | 0.61$ | 0.28% | 216.75$ | 214.39$ | 215.59$ | 214.79$ | 218.8999$ | 160.2301$ | $32 439 mln. | Pirkti | Parduoti |
 |
VC | VISTEON CORPORATION | 100.17$ | 0.2$ | 0.2% | 102.245$ | 99.63$ | 101.13$ | 100.17$ | 129.1$ | 65.1$ | $2 733 mln. | Pirkti | Parduoti |
 |
VCEL | VERICEL CORPORATION | 36.16$ | -0.24$ | -0.66% | 36.835$ | 35.555$ | 36.4$ | 36.16$ | 63$ | 29.24$ | $1 829 mln. | Pirkti | Parduoti |
 |
VCIG | VCI Global Limited | 0.6289$ | 0.0211$ | 3.46% | 0.6763$ | 0.6021$ | 0.61$ | 0.6301$ | 1290.000129$ | 0.55$ | $3 807 869 | Pirkti | Parduoti |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.75$ | -0.1$ | -0.12% | 83.825$ | 83.64$ | 83.8$ | 83.78$ | 84.84$ | 74.28$ | $58 337 mln. | Pirkti | Parduoti |
 |
VCYT | Veracyte Inc | 41.7$ | -0.17$ | -0.4% | 43.24$ | 41.805$ | 42.74$ | 42.04$ | 50.71$ | 22.61$ | $3 296 mln. | Pirkti | Parduoti |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 76.1$ | 0$ | 0% | 76.27$ | 75.94$ | 76.18$ | 76.1$ | 79.28$ | 70.61$ | $7 982 mln. | Pirkti | Parduoti |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2 989 687 | Pirkti | Parduoti |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 402.53$ | 5.65$ | 1.42% | 406.67$ | 401.95$ | 402.04$ | 402.53$ | 406.67$ | 285.13$ | $6 463 mln. | Pirkti | Parduoti |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.63$ | -0.2$ | -0.25% | 79.65$ | 79.58$ | 79.65$ | 79.63$ | 80.155$ | 77.583657$ | $39 876 mln. | Pirkti | Parduoti |
 |
VCTR | Victory Capital Holdings Inc | 62.76$ | -0.3$ | -0.48% | 63.99$ | 62.7$ | 63.48$ | 62.76$ | 73$ | 47$ | $4 075 mln. | Pirkti | Parduoti |
 |
VCV | Invesco California Value Municipal Income Trust | 10.99$ | 0.19$ | 1.76% | 11.01$ | 10.75$ | 10.84$ | 10.99$ | 11.3814$ | 9.51$ | $526 mln. | Pirkti | Parduoti |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 214.3228$ | -1.46$ | -0.68% | 215.69$ | 213.93$ | 214.72$ | 214.05$ | 226.7252$ | 202.955$ | $7 293 mln. | Pirkti | Parduoti |
 |
VDE | VANGUARD ENERGY ETF | 123.11$ | -1.77$ | -1.42% | 124.79$ | 122.785$ | 124.79$ | 123.11$ | 133.18$ | 103.065$ | $6 879 mln. | Pirkti | Parduoti |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.74$ | 0.49$ | 0.79% | 62.8499$ | 62.385$ | 62.6$ | 62.51$ | 63.08$ | 45.14$ | $190 mlrd. | Pirkti | Parduoti |
 |
VECO | VEECO INSTRUMENTS INC | 29.208$ | -0.15$ | -0.51% | 30.48$ | 28.915$ | 30.41$ | 29.07$ | 34.45$ | 16.92$ | $1 757 mln. | Pirkti | Parduoti |
 |
VEEA | Veea Inc. | 0.664$ | 0.005$ | 0.77% | 0.6895$ | 0.641$ | 0.6412$ | 0.6516$ | 4.06$ | 0.3906$ | $33 306 687 | Pirkti | Parduoti |
 |
VEEV | VEEVA SYSTEMS Inc | 218.1$ | 2.64$ | 1.23% | 219.85$ | 216.42$ | 217$ | 218.1$ | 310.5$ | 201.54$ | $35 852 mln. | Pirkti | Parduoti |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.67$ | 0.02$ | 0.04% | 49.67$ | 49.3881$ | 49.65$ | 49.67$ | 50.131$ | 39.1$ | $75 995 100 | Pirkti | Parduoti |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 38.92$ | -0.2$ | -0.51% | 39.265$ | 38.78$ | 39.2$ | 38.92$ | 41.56$ | 33.13$ | $85 624 000 | Pirkti | Parduoti |
 |
VEGN | US Vegan Climate ETF | 59.56$ | 0.52$ | 0.88% | 59.91$ | 59.5202$ | 59.76$ | 59.56$ | 62.35$ | 42.43$ | $130 mln. | Pirkti | Parduoti |
 |
VEL | Velocity Financial, Inc. | 19.7$ | 0.17$ | 0.87% | 19.87$ | 19.12$ | 19.65$ | 19.7$ | 20.98$ | 16.12$ | $766 mln. | Pirkti | Parduoti |
 |
VELO | Velo3D, Inc. | 11.5483$ | 1.97$ | 20.78% | 12.06$ | 9.71$ | 9.87$ | 11.45$ | 15$ | 2.81$ | $242 mln. | Pirkti | Parduoti |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VERA | Vera Therapeutics, Inc. | 47.69$ | -0.84$ | -1.73% | 50.25$ | 47.2201$ | 48.83$ | 47.69$ | 51.1899$ | 18.53$ | $2 619 mln. | Pirkti | Parduoti |
 |
VERI | Veritone Inc | 4.93$ | 0.07$ | 1.44% | 5.2399$ | 4.84$ | 5.03$ | 4.93$ | 9.42$ | 1.22$ | $453 mln. | Pirkti | Parduoti |
 |
VERO | Venus Concept Inc | 1.81$ | 0.06$ | 3.3% | 1.97$ | 1.7$ | 1.76$ | 1.88$ | 14.5$ | 1.65$ | $3 365 013 | Pirkti | Parduoti |
 |
VERU | Veru Inc | 2.343$ | 0.03$ | 1.35% | 2.41$ | 2.2$ | 2.39$ | 2.26$ | 14.2$ | 2.11$ | $37 605 900 | Pirkti | Parduoti |
 |
VERX | Vertex Inc | 20.13$ | -0.33$ | -1.61% | 20.82$ | 20.09$ | 20.47$ | 20.13$ | 60.71$ | 18.5428$ | $1 558 mln. | Pirkti | Parduoti |
 |
VET | Vermilion Energy Inc | 7.97$ | -0.28$ | -3.39% | 8.25$ | 7.945$ | 8.25$ | 7.97$ | 10.49$ | 5.14$ | $1 222 mln. | Pirkti | Parduoti |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.56$ | 0.57$ | 0.78% | 73.9872$ | 73.47$ | 73.67$ | 73.56$ | 74.28$ | 53.65$ | $53 041 mln. | Pirkti | Parduoti |
 |
VFC | VF Corp | 18.36$ | -0.18$ | -0.97% | 19.04$ | 18.35$ | 18.91$ | 18.36$ | 29.02$ | 9.41$ | $7 174 mln. | Pirkti | Parduoti |
 |
VFF | Village Farms International Inc | 4.17$ | -0.11$ | -2.63% | 4.99$ | 3.91$ | 4.58$ | 4.07$ | 4.99$ | 0.452$ | $482 mln. | Pirkti | Parduoti |
 |
VFH | VANGUARD FINANCIALS ETF | 132.89$ | -0.02$ | -0.02% | 134.005$ | 132.42$ | 133.32$ | 132.86$ | 135.27$ | 100.87$ | $13 290 mln. | Pirkti | Parduoti |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.17$ | -0.04$ | -0.39% | 10.24$ | 10.16$ | 10.21$ | 10.17$ | 10.83$ | 9.27$ | $125 mln. | Pirkti | Parduoti |
 |
VFMF | Vanguard US Multifactor ETF | 152.02$ | 0.45$ | 0.3% | 152.9399$ | 151.8$ | 152.57$ | 152.02$ | 154.0387$ | 109.46$ | $444 mln. | Pirkti | Parduoti |
 |
VFMO | Vanguard US Momentum Factor | 189.86$ | 2.56$ | 1.37% | 191.2044$ | 189.725$ | 190.44$ | 189.86$ | 200.57$ | 128.58$ | $1 161 mln. | Pirkti | Parduoti |
 |
VFS | VinFast Auto Ltd. | 3.33$ | -0.045$ | -1.32% | 3.44$ | 3.335$ | 3.43$ | 3.365$ | 4.648$ | 2.56$ | $7 791 mln. | Pirkti | Parduoti |
 |
VFVA | Vanguard U.S. Value Factor | 134.82$ | 0$ | 0% | 135.9373$ | 134.52$ | 135.52$ | 134.82$ | 136.415$ | 96.085$ | $748 mln. | Pirkti | Parduoti |
 |
VG | Venture Global Inc, А | 6.02$ | 0.12$ | 2.02% | 6.33$ | 5.89$ | 6$ | 6.06$ | 25.5$ | 5.72$ | $2 887 mln. | Pirkti | Parduoti |
 |
VGAS | Verde Clean Fuels, Inc. | 2.69$ | -0.03$ | -1.1% | 2.78$ | 2.62$ | 2.7104$ | 2.69$ | 4.37$ | 2.49$ | $59 313 480 | Pirkti | Parduoti |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.75$ | -0.01$ | -0.13% | 7.78$ | 7.7292$ | 7.78$ | 7.75$ | 8.09$ | 7.0042$ | $87 676 471 | Pirkti | Parduoti |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 60$ | -0.08$ | -0.13% | 60.04$ | 59.945$ | 60.02$ | 60.02$ | 60.5699$ | 57.4$ | $35 586 mln. | Pirkti | Parduoti |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83$ | 0.59$ | 0.71% | 83.6303$ | 83$ | 83.28$ | 83.19$ | 83.6303$ | 62.02$ | $28 926 mln. | Pirkti | Parduoti |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.99$ | 0.02$ | 0.04% | 56.17$ | 55.995$ | 56.03$ | 56.07$ | 59.46$ | 53.175$ | $9 982 mln. | Pirkti | Parduoti |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.29$ | -0.02$ | -0.19% | 10.38$ | 10.29$ | 10.33$ | 10.29$ | 10.41$ | 9.28$ | $558 mln. | Pirkti | Parduoti |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.67$ | -0.15$ | -0.25% | 58.7$ | 58.66$ | 58.7$ | 58.69$ | 58.98$ | 58$ | $25 294 mln. | Pirkti | Parduoti |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 741.9495$ | 10.2$ | 1.4% | 745.9212$ | 737.002$ | 744.15$ | 740.62$ | 806.99$ | 451$ | $110 mlrd. | Pirkti | Parduoti |
 |
VGZ | VISTA GOLD Corp | 2.1488$ | 0.09$ | 4.31% | 2.2$ | 2.025$ | 2.08$ | 2.18$ | 2.465$ | 0.53$ | $271 mln. | Pirkti | Parduoti |
 |
VHC | VIRNETX HOLDING Corp | 17.81$ | -0.35$ | -1.93% | 18.135$ | 17.31$ | 18.12$ | 17.81$ | 29$ | 13.06$ | $76 063 660 | Pirkti | Parduoti |
 |
VHI | VALHI Inc | 12.18$ | -0.27$ | -2.17% | 12.44$ | 12.15$ | 12.44$ | 12.18$ | 25.25$ | 11.94$ | $345 mln. | Pirkti | Parduoti |
 |
VHT | Vanguard Health Care ETF | 285.09$ | -0.12$ | -0.04% | 287.52$ | 284.75$ | 285.08$ | 285.08$ | 296.51$ | 234.11$ | $17 167 mln. | Pirkti | Parduoti |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 17.41$ | 0.26$ | 1.52% | 17.51$ | 17.205$ | 17.275$ | 17.4$ | 19.755$ | 8.1$ | $3 886 mln. | Pirkti | Parduoti |
 |
VICI | VICI Properties Inc | 28.1$ | -0.29$ | -1.02% | 28.39$ | 28.05$ | 28.34$ | 28.1$ | 34.03$ | 27.034$ | $30 034 mln. | Pirkti | Parduoti |
 |
VICR | Vicor Corp | 98.7308$ | 1.1$ | 1.13% | 101.43$ | 97.42$ | 99.63$ | 98.29$ | 102.19$ | 38.925$ | $3 251 mln. | Pirkti | Parduoti |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.22$ | 0.3$ | 0.91% | 33.53$ | 33.04$ | 33.2$ | 33.22$ | 34.13$ | 22.8585$ | $392 mln. | Pirkti | Parduoti |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 219.32$ | 0.38$ | 0.17% | 220.66$ | 218.84$ | 220$ | 219.37$ | 224.585$ | 169.32$ | $101 mlrd. | Pirkti | Parduoti |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 91.37$ | 0.61$ | 0.67% | 91.799$ | 91.18$ | 91.37$ | 91.37$ | 92.295$ | 74.27$ | $8 992 mln. | Pirkti | Parduoti |
 |
VYGR | Voyager Therapeutics Inc | 4.1101$ | -0.14$ | -3.29% | 4.33$ | 4.1125$ | 4.28$ | 4.12$ | 6.27$ | 2.645$ | $229 mln. | Pirkti | Parduoti |
 |
VIK | Viking Holdings Ltd | 69.95$ | 0.34$ | 0.49% | 70.97$ | 69.31$ | 70.45$ | 69.95$ | 71.46$ | 31.79$ | $22 060 mln. | Pirkti | Parduoti |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 143.7$ | -0.25$ | -0.17% | 144.83$ | 143.46$ | 144.59$ | 143.81$ | 147.88$ | 112.0542$ | $68 004 mln. | Pirkti | Parduoti |
 |
VYMI | Vanguard International HighDiv | 89.65$ | 0.51$ | 0.57% | 89.99$ | 89.46$ | 89.715$ | 89.63$ | 90.13$ | 65.08$ | $14 191 mln. | Pirkti | Parduoti |
 |
VYNE | Vyne Therapeutics Inc | 0.5839$ | -0.0151$ | -2.52% | 0.64$ | 0.5642$ | 0.62$ | 0.5849$ | 4.3$ | 0.2805$ | $19 435 942 | Pirkti | Parduoti |
 |
VINP | Vinci Partners Investments Ltd | 12.97$ | 0.1$ | 0.78% | 13.085$ | 12.865$ | 12.93$ | 12.97$ | 13.25$ | 8.66$ | $633 mln. | Pirkti | Parduoti |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 123.59$ | 0.145$ | 0.12% | 125$ | 123.59$ | 124.65$ | 123.59$ | 127$ | 92.26$ | $848 mln. | Pirkti | Parduoti |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 114.15$ | 0.23$ | 0.2% | 115.278$ | 114.04$ | 114.98$ | 114.15$ | 117.07$ | 82.39$ | $3 133 mln. | Pirkti | Parduoti |
 |
VIOT | Viomi Technology Co Ltd | 2.08$ | -0.04$ | -1.89% | 2.17$ | 2.07$ | 2.14$ | 2.08$ | 4.33$ | 1.2101$ | $70 113 934 | Pirkti | Parduoti |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.925$ | 0.345$ | 0.35% | 100.5912$ | 99.73$ | 100.5$ | 99.925$ | 102.0381$ | 70.6135$ | $1 500 mln. | Pirkti | Parduoti |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.32$ | 0.24$ | 1.26% | 19.485$ | 19.15$ | 19.23$ | 19.32$ | 21.08$ | 12.1424$ | $8 024 mln. | Pirkti | Parduoti |
 |
VIR | Vir Biotechnology Inc | 5.93$ | -0.21$ | -3.42% | 6.33$ | 5.915$ | 6.2$ | 5.93$ | 14.45$ | 4.155$ | $825 mln. | Pirkti | Parduoti |
 |
VIRC | VIRCO MFG. CORPORATION | 6.68$ | 0.13$ | 1.98% | 6.71$ | 6.54$ | 6.62$ | 6.68$ | 12.0898$ | 6.01$ | $105 mln. | Pirkti | Parduoti |
 |
VIRT | Virtu Financial Inc | 33.53$ | -0.12$ | -0.36% | 34.09$ | 33.3$ | 33.86$ | 33.56$ | 45.7699$ | 31.89$ | $2 847 mln. | Pirkti | Parduoti |
 |
VIS | VANGUARD INDUSTRIALS ETF | 297$ | 2.24$ | 0.76% | 299.56$ | 296.43$ | 297.52$ | 297$ | 306.49$ | 213.2565$ | $6 316 mln. | Pirkti | Parduoti |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VIST | Vista Oil & Gas SAB de CV | 46.32$ | 0.42$ | 0.92% | 47.1$ | 45.63$ | 46.2$ | 46.32$ | 61.67$ | 31.63$ | $4 829 mln. | Pirkti | Parduoti |
 |
VITL | Vital Farms Inc | 33.3$ | -0.54$ | -1.65% | 34.4$ | 32.2$ | 32.79$ | 32.25$ | 53.125$ | 28.87$ | $1 491 mln. | Pirkti | Parduoti |
 |
VIV | Telefonica Brasil SA | 11.98$ | 0.1$ | 0.84% | 12.02$ | 11.83$ | 11.83$ | 11.98$ | 13.31$ | 7.465$ | $19 327 mln. | Pirkti | Parduoti |
 |
VIVE | Viveve Medical Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $11 | Pirkti | Parduoti |
 |
VIVK | Vivakor Inc | 0.09$ | 0.0241$ | 47.25% | 0.08$ | 0.0535$ | 0.054$ | 0.0751$ | 1.49$ | 0.05$ | $15 664 562 | Pirkti | Parduoti |
 |
VIVS | VivoSim Labs, Inc. | 1.93$ | 0.05$ | 2.66% | 1.9813$ | 1.82$ | 1.82$ | 1.93$ | 5.3$ | 1.41$ | $5 033 367 | Pirkti | Parduoti |
 |
VYX | NCR Voyix Corp | 10.41$ | 0.19$ | 1.84% | 10.83$ | 10.335$ | 10.675$ | 10.53$ | 14.67$ | 7.55$ | $1 442 mln. | Pirkti | Parduoti |
 |
VIXY | ProShares VIX Short-Term Futur | 28.13$ | -0.89$ | -3.06% | 28.79$ | 27.9144$ | 28.35$ | 28.17$ | 89.1449$ | 27.9144$ | $239 mln. | Pirkti | Parduoti |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.39$ | -0.24$ | -1.54% | 15.52$ | 15.345$ | 15.52$ | 15.39$ | 19.81$ | 13.9$ | $43 282 836 | Pirkti | Parduoti |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.9681$ | -0.01$ | -0.11% | 8.96$ | 8.9$ | 8.91$ | 8.91$ | 9.09$ | 7.885$ | $398 mln. | Pirkti | Parduoti |
 |
VKQ | INVESCO Municipal TRUST | 9.66$ | 0.03$ | 0.31% | 9.689$ | 9.6101$ | 9.62$ | 9.66$ | 10.18$ | 8.8602$ | $535 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
