Last updated: 2025-12-19 17:55:42
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVB | AVALONBAY COMMUNITIES Inc | 180.24$ | -0.99$ | -0.55% | 181.18$ | 179.97$ | 180.73$ | 181.23$ | 230.21$ | 166.73$ | $25 521 mln. | Pirkti | Parduoti |
 |
AVD | AMERICAN VANGUARD CORPORATION | 3.96$ | 0.09$ | 2.33% | 3.985$ | 3.85$ | 3.87$ | 3.87$ | 6.328$ | 3.28$ | $113 mln. | Pirkti | Parduoti |
 |
AVDL | Avadel Pharmaceuticals PLC | 21.42$ | 0$ | 0% | 21.44$ | 21.42$ | 21.42$ | 21.42$ | 23.57$ | 6.38$ | $2 102 mln. | Pirkti | Parduoti |
 |
AVDV | Avantis International Small Cap | 92.815$ | 0.655$ | 0.71% | 92.98$ | 92.5787$ | 92.61$ | 92.16$ | 94.46$ | 60.7435$ | $14 767 mln. | Pirkti | Parduoti |
 |
AVGO | Broadcom Inc. | 338.18$ | 8.428$ | 2.56% | 340.65$ | 332.98$ | 333.335$ | 329.752$ | 414.61$ | 138.1$ | $1 597 mlrd. | Pirkti | Parduoti |
 |
AVGW | Roundhill ETF Trust AVGO | 47.41$ | 1.74$ | 3.81% | 47.42$ | 46.18$ | 46.18$ | 45.67$ | 64.13$ | 44.39$ | $52 151 000 | Pirkti | Parduoti |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 45.42$ | 2.09$ | 4.82% | 46.15$ | 44.23$ | 44.23$ | 43.33$ | 70.31$ | 9.8711$ | $186 mln. | Pirkti | Parduoti |
 |
AVY | AVERY DENNISON Corp | 182.525$ | -0.715$ | -0.39% | 184.16$ | 182.21$ | 184.16$ | 183.24$ | 196.405$ | 156.23$ | $14 108 mln. | Pirkti | Parduoti |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.135$ | 0.005$ | 0.16% | 3.135$ | 3.115$ | 3.13$ | 3.13$ | 4.02$ | 2.455$ | $245 mln. | Pirkti | Parduoti |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.45$ | 0.07$ | 0.57% | 12.47$ | 12.4258$ | 12.43$ | 12.38$ | 13.1$ | 9.75$ | $550 mln. | Pirkti | Parduoti |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 42.15$ | 1.94$ | 4.82% | 42.8$ | 41.04$ | 41.05$ | 40.21$ | 74.75$ | 10.68$ | $188 mln. | Pirkti | Parduoti |
 |
AVNS | Avanos Medical Inc | 11.88$ | -0.04$ | -0.34% | 11.95$ | 11.86$ | 11.95$ | 11.92$ | 17.69$ | 9.303$ | $551 mln. | Pirkti | Parduoti |
 |
AVNT | Avient Corp | 31.055$ | -0.045$ | -0.14% | 31.12$ | 30.8748$ | 30.88$ | 31.1$ | 44.78$ | 27.48$ | $2 844 mln. | Pirkti | Parduoti |
 |
AVNW | Aviat Networks Inc | 21.177196$ | 0.317196$ | 1.52% | 21.48$ | 20.75$ | 20.78$ | 20.86$ | 26.83$ | 15.8$ | $272 mln. | Pirkti | Parduoti |
 |
AVO | Mission Produce Inc | 13.62$ | 0.49$ | 3.73% | 13.68$ | 13.125$ | 13.51$ | 13.13$ | 15.25$ | 9.56$ | $962 mln. | Pirkti | Parduoti |
 |
AVPT | AvePoint Inc | 14.084$ | -0.026$ | -0.18% | 14.12$ | 14.02$ | 14.1$ | 14.11$ | 20.245$ | 11.49$ | $3 039 mln. | Pirkti | Parduoti |
 |
AVS | Direxion Daily AVGO Bear 1X | 9.82$ | -0.24$ | -2.39% | 9.96$ | 9.74$ | 9.94$ | 10.06$ | 27.465$ | 8.135$ | $13 502 510 | Pirkti | Parduoti |
 |
AVT | AVNET Inc | 49.03$ | 0.45$ | 0.93% | 49.1$ | 48.355$ | 48.47$ | 48.58$ | 57.24$ | 39.22$ | $3 988 mln. | Pirkti | Parduoti |
 |
AVTR | Avantor Inc | 11.095$ | 0.025$ | 0.23% | 11.15$ | 11.065$ | 11.13$ | 11.07$ | 23.32$ | 10.62$ | $7 565 mln. | Pirkti | Parduoti |
 |
AVTX | Avalo Therapeutics Inc | 19.202$ | 0.292$ | 1.54% | 19.3291$ | 18.75$ | 18.98$ | 18.91$ | 20.7199$ | 3.39$ | $348 mln. | Pirkti | Parduoti |
 |
AVUV | Avantis U.S. Small Cap Value | 103.95$ | 0.17$ | 0.16% | 104.2183$ | 103.745$ | 103.95$ | 103.78$ | 106.73$ | 74$ | $20 187 mln. | Pirkti | Parduoti |
 |
AVX | Avax One Technology Ltd | 1.354543$ | 0.064543$ | 5% | 1.354543$ | 1.3013$ | 1.34$ | 1.29$ | 2.6499$ | 1.26$ | $126 mln. | Pirkti | Parduoti |
 |
AVXL | Anavex Life Sciences Corp | 3.98$ | 0.09$ | 2.31% | 4.01$ | 3.9$ | 3.9$ | 3.89$ | 14.4405$ | 2.86$ | $356 mln. | Pirkti | Parduoti |
 |
AVXX | Defiance Daily Target 2x Long | 7.76$ | 0.28$ | 3.74% | 7.83$ | 7.5001$ | 7.5001$ | 7.48$ | 24.5815$ | 7.16$ | $2 405 600 | Pirkti | Parduoti |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.18$ | 0.075$ | 0.36% | 21.18$ | 21.18$ | 21.18$ | 21.105$ | 23.235$ | 16.9$ | $34 947 000 | Pirkti | Parduoti |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.715$ | 0.045$ | 0.42% | 10.715$ | 10.6597$ | 10.7$ | 10.67$ | 11.43$ | 9.3$ | $924 mln. | Pirkti | Parduoti |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 185.61$ | -0.37$ | -0.2% | 185.84$ | 184.67$ | 184.67$ | 185.98$ | 206.0799$ | 122.3701$ | $8 005 mln. | Pirkti | Parduoti |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 131.8$ | -1.22$ | -0.92% | 132.68$ | 131.74$ | 132.68$ | 133.02$ | 155.5$ | 118.74$ | $25 724 mln. | Pirkti | Parduoti |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.86$ | 0$ | 0% | 3.86$ | 3.86$ | 3.86$ | 3.86$ | 4.08$ | 3.27$ | $334 mln. | Pirkti | Parduoti |
 |
AWR | AMERICAN STATES WATER COMPANY | 73.3$ | -0.66$ | -0.89% | 73.97$ | 73.27$ | 73.97$ | 73.96$ | 82.94$ | 69.45$ | $2 838 mln. | Pirkti | Parduoti |
 |
AWRE | AWARE INC | 2.16$ | 0.04$ | 1.92% | 2.17$ | 2.06$ | 2.07$ | 2.12$ | 2.95$ | 1.37$ | $46 167 183 | Pirkti | Parduoti |
 |
AWX | AVALON HOLDINGS Corp | 2.57$ | -0.02$ | -0.77% | 2.58$ | 2.57$ | 2.58$ | 2.59$ | 5.43$ | 2.095$ | $8 449 253 | Pirkti | Parduoti |
 |
AX | Axos Financial Inc | 88.845$ | 0.485$ | 0.55% | 89.686$ | 87.81$ | 88.08$ | 88.36$ | 93.84$ | 54.46$ | $5 033 mln. | Pirkti | Parduoti |
 |
AXG | SOLOWIN HOLDINGS | 4.295$ | 0.045$ | 1.06% | 4.31$ | 4.19$ | 4.19$ | 4.25$ | 4.315$ | 2.905$ | $669 mln. | Pirkti | Parduoti |
 |
AXGN | AXOGEN Inc COMMON STOCK | 32.065$ | 0.365$ | 1.15% | 32.36$ | 31.06$ | 31.53$ | 31.7$ | 34.24$ | 9.215$ | $1 479 mln. | Pirkti | Parduoti |
 |
AXIA | AXIA Energia | 11.64$ | 0.18$ | 1.57% | 11.79$ | 11.5739$ | 11.58$ | 11.46$ | 12.66$ | 10.66$ | $23 612 mln. | Pirkti | Parduoti |
 |
AXIAp | Axia Energia pref. | 12.7741$ | 0.5141$ | 4.19% | 12.7741$ | 12.17$ | 12.17$ | 12.26$ | 13.4283$ | 11.17$ | $0 | Pirkti | Parduoti |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.78$ | 0.08$ | 1.19% | 6.795$ | 6.68$ | 6.68$ | 6.7$ | 6.81$ | 3$ | $805 mln. | Pirkti | Parduoti |
 |
AXON | Axon Enterprise Inc | 564.535$ | 1.255$ | 0.22% | 570$ | 561.9101$ | 566.295$ | 563.28$ | 885.915$ | 469.2434$ | $44 548 mln. | Pirkti | Parduoti |
 |
AXR | AMREP CORPORATION | 19.38$ | 0.05$ | 0.26% | 19.39$ | 19.38$ | 19.39$ | 19.33$ | 34$ | 17.6$ | $103 mln. | Pirkti | Parduoti |
 |
AXS | Axis Capital Holdings Ltd | 106.94$ | -0.74$ | -0.69% | 107.9999$ | 106.94$ | 107.43$ | 107.68$ | 108.12$ | 83.9$ | $8 238 mln. | Pirkti | Parduoti |
 |
AXSM | Axsome Therapeutics Inc | 151.58$ | 4.58$ | 3.12% | 152.3899$ | 147.18$ | 147.18$ | 147$ | 152.94$ | 75.56$ | $7 642 mln. | Pirkti | Parduoti |
 |
AXTA | Axalta Coating Systems Ltd | 32.14$ | 0.14$ | 0.44% | 32.17$ | 31.86$ | 31.94$ | 32$ | 38.37$ | 26.28$ | $6 857 mln. | Pirkti | Parduoti |
 |
AXTI | AXT INC | 14.9011$ | 0.8911$ | 6.36% | 15.25$ | 14.06$ | 14.06$ | 14.01$ | 16.9$ | 1.13$ | $695 mln. | Pirkti | Parduoti |
 |
AZ | A2Z Cust2Mate Solutions Corp | 5.505$ | 0.015$ | 0.27% | 5.57$ | 5.485$ | 5.5$ | 5.49$ | 12.36$ | 4.9975$ | $230 mln. | Pirkti | Parduoti |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AZN | ASTRAZENECA PLC | 90.675$ | 0.065$ | 0.07% | 90.8717$ | 90.36$ | 90.43$ | 90.61$ | 94.015$ | 61.24$ | $281 mlrd. | Pirkti | Parduoti |
 |
AZO | AUTOZONE Inc | 3453.65$ | 27.04$ | 0.79% | 3457.98$ | 3410.46$ | 3423.06$ | 3426.61$ | 4388.11$ | 3162$ | $57 443 mln. | Pirkti | Parduoti |
 |
AZTA | Azenta Inc | 34.455$ | -0.045$ | -0.13% | 34.68$ | 34$ | 34.43$ | 34.5$ | 55.635$ | 23.91$ | $1 585 mln. | Pirkti | Parduoti |
 |
AZTR | Azitra Inc | 0.2856$ | 0.0006$ | 0.21% | 0.291$ | 0.27801$ | 0.2791$ | 0.285$ | 4.329$ | 0.27801$ | $3 067 543 | Pirkti | Parduoti |
 |
AZZ | AZZ INCORPORATED | 108.41$ | 0.48$ | 0.44% | 109.62$ | 106.63$ | 109.62$ | 107.93$ | 119.95$ | 70.9$ | $3 258 mln. | Pirkti | Parduoti |
 |
B | Barrick Mining Corporation | 44.815$ | 0.945$ | 2.15% | 45.06$ | 43.96$ | 43.96$ | 43.87$ | 45.06$ | 17.41$ | $75 454 mln. | Pirkti | Parduoti |
 |
BAB | Invesco Taxable Municipal Bond ETF | 27.262$ | 0.012$ | 0.04% | 27.28$ | 27.2564$ | 27.28$ | 27.25$ | 27.693875$ | 25.595$ | $1 026 mln. | Pirkti | Parduoti |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 150.445$ | 3.125$ | 2.12% | 150.95$ | 148.88$ | 149.01$ | 147.32$ | 192.67$ | 80.06$ | $359 mlrd. | Pirkti | Parduoti |
 |
BABO | Tidal Trust II YieldMax BABA | 13.54$ | 0.17$ | 1.27% | 13.5435$ | 13.45$ | 13.45$ | 13.37$ | 24$ | 13.31$ | $46 374 500 | Pirkti | Parduoti |
 |
BABX | GraniteShares 1.75x Long BABA | 38.06$ | 1.46$ | 3.99% | 38.345$ | 37.4$ | 37.47$ | 36.6$ | 66$ | 14.29$ | $166 mln. | Pirkti | Parduoti |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.93$ | -0.04$ | -0.21% | 18.93$ | 18.93$ | 18.93$ | 18.97$ | 25.5$ | 18.83$ | $1 533 mln. | Pirkti | Parduoti |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1252.2$ | 1.66$ | 0.13% | 1252.6885$ | 1250.54$ | 1250.54$ | 1250.54$ | 1350$ | 1150$ | $3 857 mln. | Pirkti | Parduoti |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.605$ | -0.015$ | -0.93% | 1.66$ | 1.605$ | 1.62$ | 1.62$ | 4.435$ | 1.022$ | $89 146 682 | Pirkti | Parduoti |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 85.68$ | -0.33$ | -0.38% | 86.13$ | 85.5$ | 86.075$ | 86.01$ | 146.95$ | 79.23$ | $10 393 mln. | Pirkti | Parduoti |
 |
BAI | BlackRock ETF Trust iShares A.I. | 33.03$ | 0.7$ | 2.17% | 33.11$ | 32.705$ | 32.71$ | 32.33$ | 38.04$ | 18.33$ | $7 878 mln. | Pirkti | Parduoti |
 |
BAK | Braskem SA | 2.75$ | 0.04$ | 1.48% | 2.75$ | 2.7$ | 2.71$ | 2.71$ | 5.0999$ | 2.32$ | $475 mln. | Pirkti | Parduoti |
 |
BALY | Bally's Corporation | 17.88$ | 0.02$ | 0.11% | 17.9$ | 17.82$ | 17.82$ | 17.86$ | 20.7398$ | 8.455$ | $879 mln. | Pirkti | Parduoti |
 |
BALL | BALL CORPORATION | 52.185$ | -0.265$ | -0.51% | 52.325$ | 52.04$ | 52.21$ | 52.45$ | 60.285$ | 43.51$ | $13 985 mln. | Pirkti | Parduoti |
 |
BAM | Brookfield Asset Management Inс | 52.56$ | 0.26$ | 0.5% | 52.74$ | 52.37$ | 52.37$ | 52.3$ | 64.1$ | 41.78$ | $86 087 mln. | Pirkti | Parduoti |
 |
BANC | BANC OF CALIFORNIA Inc | 19.79$ | 0.01$ | 0.05% | 19.94$ | 19.74$ | 19.89$ | 19.78$ | 20.17$ | 11.52$ | $2 985 mln. | Pirkti | Parduoti |
 |
BAND | Bandwidth Inc | 14.76$ | 0.09$ | 0.61% | 14.7882$ | 14.61$ | 14.61$ | 14.67$ | 19.8799$ | 11.33$ | $422 mln. | Pirkti | Parduoti |
 |
BANF | BANCFIRST CORP | 112.21$ | -0.25$ | -0.22% | 112.21$ | 112.07$ | 112.07$ | 112.46$ | 138.77$ | 97.02$ | $3 740 mln. | Pirkti | Parduoti |
 |
BANL | CBL International Ltd | 0.4518$ | -0.0114$ | -2.46% | 0.458001$ | 0.4351$ | 0.4572$ | 0.4518$ | 1.2995$ | 0.4$ | $12 424 648 | Pirkti | Parduoti |
 |
BANR | Banner Corp | 67.105$ | -0.385$ | -0.57% | 67.455$ | 67.061$ | 67.2$ | 67.49$ | 72.58$ | 54.005$ | $2 287 mln. | Pirkti | Parduoti |
 |
BANX | StoneCastle Financial Corp | 22.2872$ | 0.0072$ | 0.03% | 22.2872$ | 22.06$ | 22.06$ | 22.28$ | 23.6679$ | 17.986$ | $159 mln. | Pirkti | Parduoti |
 |
BAOS | Baosheng Media Group | 2.95$ | -0.04$ | -1.34% | 3$ | 2.95$ | 3$ | 2.95$ | 13.66$ | 1.52$ | $4 526 737 | Pirkti | Parduoti |
 |
BAP | Credicorp Ltd. | 284.72$ | 3.72$ | 1.32% | 284.96$ | 281.63$ | 281.63$ | 281$ | 285.68$ | 165.51$ | $26 873 mln. | Pirkti | Parduoti |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.63$ | -0.08$ | -0.19% | 42.74$ | 42.57$ | 42.63$ | 42.71$ | 43.19$ | 25.62$ | $1 454 mln. | Pirkti | Parduoti |
 |
BARK | The Original BARK Company | 0.622$ | -0.0128$ | -2.02% | 0.6372$ | 0.6196$ | 0.6313$ | 0.6348$ | 2.315$ | 0.612$ | $107 mln. | Pirkti | Parduoti |
 |
BATL | Battalion Oil Corp | 1.16$ | -0.01$ | -0.85% | 1.1601$ | 1.13$ | 1.13$ | 1.17$ | 3.6699$ | 1$ | $19 089 613 | Pirkti | Parduoti |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.61$ | 0.15$ | 0.35% | 43.99$ | 43.49$ | 43.5$ | 43.46$ | 50.5$ | 38.67$ | $450 mln. | Pirkti | Parduoti |
 |
BATRK | Atlanta Braves Holdings, Inc. | 40.035$ | -0.035$ | -0.09% | 40.27$ | 39.865$ | 40.27$ | 40.07$ | 47.62$ | 35.46$ | $2 067 mln. | Pirkti | Parduoti |
 |
BATT | Amplify Lithium & Battery Tech | 13.9$ | 0.2$ | 1.46% | 13.9$ | 13.8$ | 13.8$ | 13.7$ | 14.14$ | 6.7812$ | $94 520 000 | Pirkti | Parduoti |
 |
BAX | BAXTER INTERNATIONAL Inc | 19.25$ | 0.18$ | 0.94% | 19.26$ | 19.02$ | 19.06$ | 19.07$ | 37.74$ | 17.4$ | $9 896 mln. | Pirkti | Parduoti |
 |
BB | BlackBerry Ltd | 3.9055$ | -0.4245$ | -9.8% | 4.1$ | 3.855$ | 4.08$ | 4.33$ | 6.24$ | 2.8$ | $2 306 mln. | Pirkti | Parduoti |
 |
BBAI | BigBear.ai Holdings Inc | 5.855$ | 0.225$ | 4% | 5.93$ | 5.7$ | 5.74$ | 5.63$ | 10.36$ | 2.36$ | $2 556 mln. | Pirkti | Parduoti |
 |
BBAR | Banco BBVA Argentina SA | 18.49$ | 0.06$ | 0.33% | 18.93$ | 18.39$ | 18.6$ | 18.43$ | 25.01$ | 7.76$ | $3 776 mln. | Pirkti | Parduoti |
 |
BBAX | JPMorgan BetaBuilders Dev | 56.51$ | 0.2$ | 0.36% | 56.55$ | 56.35$ | 56.35$ | 56.31$ | 58.07$ | 42.36$ | $5 594 mln. | Pirkti | Parduoti |
 |
BBBY | Bed Bath & Beyond Inc | 6.14$ | -0.03$ | -0.49% | 6.205$ | 6.11$ | 6.15$ | 6.17$ | 12.65$ | 5.47$ | $423 mln. | Pirkti | Parduoti |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.28$ | 0.713$ | 1.85% | 39.36$ | 38.6$ | 38.6$ | 38.567$ | 40.82$ | 13.42$ | $29 460 157 | Pirkti | Parduoti |
 |
BBCA | JPMorgan BetaBuilders Canada | 93.27$ | 0.79$ | 0.85% | 93.34$ | 92.71$ | 92.72$ | 92.48$ | 93.34$ | 64.6511$ | $9 518 mln. | Pirkti | Parduoti |
 |
BBCP | Concrete Pumping Holdings Inc | 7.075$ | -0.005$ | -0.07% | 7.125$ | 6.97$ | 7.1$ | 7.08$ | 9.6779$ | 4.78$ | $364 mln. | Pirkti | Parduoti |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.39$ | 0.07$ | 2.11% | 3.39$ | 3.365$ | 3.37$ | 3.32$ | 3.7699$ | 1.85$ | $17 927 mln. | Pirkti | Parduoti |
 |
BBDC | Barings BDC Inc | 8.935$ | -0.045$ | -0.5% | 8.98$ | 8.93$ | 8.96$ | 8.98$ | 10.85$ | 7.66$ | $940 mln. | Pirkti | Parduoti |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.92$ | 0.05$ | 1.74% | 2.92$ | 2.91$ | 2.91$ | 2.87$ | 3.3087$ | 1.737$ | $15 487 mln. | Pirkti | Parduoti |
 |
BBEU | JPMorgan BetaBuilders Europe | 73.08$ | 0.36$ | 0.5% | 73.12$ | 72.96$ | 72.96$ | 72.72$ | 73.12$ | 54.58$ | $8 642 mln. | Pirkti | Parduoti |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.405$ | 0.125$ | 2.37% | 5.43$ | 5.16$ | 5.26$ | 5.28$ | 26.37$ | 3.67$ | $5 247 482 | Pirkti | Parduoti |
 |
BBH | VanEck Vectors Biotech ETF | 189$ | 1.03$ | 0.55% | 189$ | 189$ | 189$ | 187.97$ | 198.08$ | 135.34$ | $375 mln. | Pirkti | Parduoti |
 |
BBY | BEST BUY COMPANY Inc | 71.78$ | 0.02$ | 0.03% | 72.18$ | 71.57$ | 71.79$ | 71.76$ | 91.68$ | 54.99$ | $15 040 mln. | Pirkti | Parduoti |
 |
BBIG | Vinco Ventures Inc | 0.0006$ | 0$ | 0% | 0.0007$ | 0.0005$ | 0.0005$ | 0.0006$ | 0.05$ | 0.0001$ | $7 470 | Pirkti | Parduoti |
 |
BBIO | BridgeBio Pharma Inc | 75.775$ | 1.635$ | 2.21% | 75.86$ | 74.44$ | 74.44$ | 74.14$ | 76.51$ | 26.02$ | $14 603 mln. | Pirkti | Parduoti |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 69.23$ | 0.47$ | 0.68% | 69.28$ | 69.13$ | 69.13$ | 68.76$ | 70.65$ | 49.03$ | $14 884 mln. | Pirkti | Parduoti |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.8201$ | -0.0299$ | -0.18% | 16.9232$ | 16.799$ | 16.82$ | 16.85$ | 17.45$ | 15.37$ | $1 039 mln. | Pirkti | Parduoti |
 |
BBP | Virtus LifeSci Biotech Products ETF | 77.6207$ | -0.4251$ | -0.55% | 78.18$ | 77.41$ | 77.76$ | 77.41$ | 80.54$ | 48.6499$ | $38 810 660 | Pirkti | Parduoti |
 |
BBSI | BARRETT BUSINESS SERVICES | 36.55$ | -0.45$ | -1.22% | 36.97$ | 36.55$ | 36.83$ | 37$ | 49.65$ | 33.01$ | $937 mln. | Pirkti | Parduoti |
 |
BBT | Beacon Financial Corporation | 27.65$ | -0.14$ | -0.5% | 27.91$ | 27.59$ | 27.74$ | 27.79$ | 28.38$ | 22.81$ | $2 320 mln. | Pirkti | Parduoti |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 23.23245$ | 0.36245$ | 1.58% | 23.34$ | 23.23$ | 23.34$ | 22.87$ | 23.34$ | 9.435$ | $134 mlrd. | Pirkti | Parduoti |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 53.545$ | -0.215$ | -0.4% | 54.19$ | 53.39$ | 53.68$ | 53.76$ | 75.85$ | 32.55$ | $693 mln. | Pirkti | Parduoti |
 |
BBWI | Bath & Body Works Inc | 19.75$ | 0.13$ | 0.66% | 19.95$ | 19.5$ | 19.55$ | 19.62$ | 41.87$ | 14.275$ | $4 043 mln. | Pirkti | Parduoti |
 |
BC | BRUNSWICK CORPORATION | 75.578$ | -0.082$ | -0.11% | 75.88$ | 74.661$ | 75.28$ | 75.66$ | 76.06$ | 41$ | $4 915 mln. | Pirkti | Parduoti |
 |
BCAB | BioAtla, Inc. | 0.76$ | -0.0321$ | -4.05% | 0.8099$ | 0.7547$ | 0.781$ | 0.7921$ | 1.43$ | 0.5647$ | $44 866 992 | Pirkti | Parduoti |
 |
BCAT | BlackRock Capital Allocation Trust | 14.355$ | 0.035$ | 0.24% | 14.36$ | 14.28$ | 14.28$ | 14.32$ | 15.91$ | 12.91$ | $1 543 mln. | Pirkti | Parduoti |
 |
BCBP | BCB BANCORP INC (NJ) | 8.46$ | -0.03$ | -0.35% | 8.57$ | 8.46$ | 8.48$ | 8.49$ | 12.26$ | 7.41$ | $146 mln. | Pirkti | Parduoti |
 |
BCC | BOISE CASCADE COMPANY | 76.47$ | -1.23$ | -1.58% | 77$ | 76.06$ | 76.76$ | 77.7$ | 131.27$ | 65.14$ | $2 833 mln. | Pirkti | Parduoti |
 |
BCDA | BioCardia Inc | 1.29$ | 0.01$ | 0.78% | 1.29$ | 1.28$ | 1.28$ | 1.28$ | 3.2$ | 1$ | $13 690 427 | Pirkti | Parduoti |
 |
BCE | BCE Inc | 22.835$ | -0.015$ | -0.07% | 22.89$ | 22.73$ | 22.77$ | 22.85$ | 26.015$ | 20.28$ | $21 294 mln. | Pirkti | Parduoti |
 |
BCG | Binah Capital Group, Inc. | 2.2391$ | -0.0109$ | -0.48% | 2.2391$ | 2.2391$ | 2.2391$ | 2.25$ | 6$ | 1.36$ | $37 174 568 | Pirkti | Parduoti |
 |
BCH | Banco De Chile Banco De Chile ADS | 38.045$ | 0.545$ | 1.45% | 38.13$ | 37.58$ | 37.75$ | 37.5$ | 39.19$ | 22.055$ | $19 216 mln. | Pirkti | Parduoti |
 |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Pirkti | Parduoti |
 |
BCIC | BCP Investment Corp | 12.045$ | 0.085$ | 0.71% | 12.1696$ | 12$ | 12$ | 11.96$ | 13.5$ | 11.12$ | $158 mln. | Pirkti | Parduoti |
 |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BCO | THE BRINK'S COMPANY | 119.545$ | 0.005$ | 0% | 120.72$ | 118.46$ | 118.46$ | 119.54$ | 122.5$ | 80.1$ | $4 967 mln. | Pirkti | Parduoti |
 |
BCPC | Balchem Corp | 157.69$ | -1.03$ | -0.65% | 158.46$ | 157.58$ | 157.58$ | 158.72$ | 177.4$ | 139.17$ | $5 107 mln. | Pirkti | Parduoti |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.31$ | 0.02$ | 0.27% | 7.36$ | 7.19$ | 7.24$ | 7.29$ | 11.31$ | 6$ | $1 539 mln. | Pirkti | Parduoti |
 |
BCS | Barclays Plc | 25.045$ | 0.255$ | 1.03% | 25.075$ | 25.0298$ | 25.06$ | 24.79$ | 25.075$ | 12.14$ | $87 015 mln. | Pirkti | Parduoti |
 |
BCSF | Bain Capital Specialty Finance | 14.0822$ | 0.2122$ | 1.53% | 14.24$ | 14.05$ | 14.24$ | 13.87$ | 19.2065$ | 13.2$ | $913 mln. | Pirkti | Parduoti |
 |
BCTX | BriaCell Therapeutics Corp. | 9.1763$ | 0.1663$ | 1.85% | 9.1763$ | 9.01$ | 9.01$ | 9.01$ | 98.2$ | 6$ | $17 287 287 | Pirkti | Parduoti |
 |
BCV | Bancroft Fund Ltd | 21.8$ | 0.14$ | 0.65% | 21.98$ | 21.8$ | 21.98$ | 21.66$ | 23.88$ | 15.63$ | $128 mln. | Pirkti | Parduoti |
 |
BCX | BlackRock Resources of Beneficial Interest | 10.783$ | 0.053$ | 0.49% | 10.8399$ | 10.74$ | 10.74$ | 10.73$ | 11.07$ | 7.84$ | $843 mln. | Pirkti | Parduoti |
 |
BDC | BELDEN Inc | 117.005$ | 0.075$ | 0.06% | 117.83$ | 116.24$ | 116.64$ | 116.93$ | 133.766$ | 83.18$ | $4 598 mln. | Pirkti | Parduoti |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.345$ | 0.045$ | 0.48% | 9.35$ | 9.3297$ | 9.33$ | 9.3$ | 9.39$ | 7.16$ | $1 743 mln. | Pirkti | Parduoti |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 28.99$ | -1.52$ | -4.98% | 29.6$ | 28.02$ | 28.05$ | 28.99$ | 35.98$ | 22.61$ | $53 882 177 | Pirkti | Parduoti |
 |
BDMD | Baird Medical Investment | 1.38$ | -0.03$ | -2.13% | 1.41$ | 1.38$ | 1.41$ | 1.41$ | 12.5025$ | 1.02$ | $51 081 941 | Pirkti | Parduoti |
 |
BDN | BRANDYWINE REALTY TRUST | 2.995$ | -0.035$ | -1.16% | 3.03$ | 2.995$ | 3.03$ | 3.03$ | 5.755$ | 2.975$ | $520 mln. | Pirkti | Parduoti |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.71$ | 0.0545$ | 0.63% | 8.72$ | 8.7$ | 8.7$ | 8.6555$ | 9.49$ | 5.03$ | $34 840 348 | Pirkti | Parduoti |
 |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BDRX | Biodexa Pharmaceuticals plc | 3.5512$ | -0.5988$ | -14.43% | 3.83$ | 3.55$ | 3.71$ | 4.15$ | 92$ | 3.55$ | $2 200 050 | Pirkti | Parduoti |
 |
BDTX | Black Diamond Therapeutics Inc | 2.515$ | -0.025$ | -0.98% | 2.56$ | 2.5$ | 2.51$ | 2.54$ | 4.94$ | 1.195$ | $143 mln. | Pirkti | Parduoti |
 |
BDX | BECTON DICKINSON AND CO. | 194.155$ | -0.545$ | -0.28% | 194.94$ | 194.091$ | 194.3$ | 194.7$ | 251.985$ | 162.29$ | $55 415 mln. | Pirkti | Parduoti |
 |
BE | Bloom Energy Corp | 87.8217$ | 7.6117$ | 9.49% | 88$ | 81.3$ | 81.81$ | 80.21$ | 147.86$ | 15.15$ | $20 771 mln. | Pirkti | Parduoti |
 |
BEAM | Beam Therapeutics Inc | 26.73$ | 0.56$ | 2.14% | 26.97$ | 26.3$ | 26.4$ | 26.17$ | 35.25$ | 13.525$ | $2 712 mln. | Pirkti | Parduoti |
 |
BEAT | HeartBeam inc | 2.925$ | 0.215$ | 7.93% | 2.96$ | 2.73$ | 2.76$ | 2.71$ | 4$ | 0.54$ | $101 mln. | Pirkti | Parduoti |
 |
BEEM | Beam Global | 1.62$ | 0.02$ | 1.25% | 1.66$ | 1.59$ | 1.6$ | 1.6$ | 4.04$ | 1.33$ | $30 827 541 | Pirkti | Parduoti |
 |
BEEP | Mobile Infrastructure Corp. | 2.81$ | 0.06$ | 2.18% | 2.815$ | 2.75$ | 2.75$ | 2.75$ | 4.67$ | 2.5$ | $119 mln. | Pirkti | Parduoti |
 |
BEGS | Collaborative Investment Series | 22.25$ | -0.58$ | -2.62% | 22.74$ | 21.55$ | 22.61$ | 21.55$ | 43.8242$ | 18.02$ | $4 005 000 | Pirkti | Parduoti |
 |
BEKE | Ke Holdings Inc | 16.095$ | -0.035$ | -0.22% | 16.11$ | 16$ | 16$ | 16.13$ | 25.165$ | 15.385$ | $18 063 mln. | Pirkti | Parduoti |
 |
BELFA | Bel Fuse Inc | 147.72$ | 0.27$ | 0.18% | 147.72$ | 147.53$ | 147.53$ | 147.45$ | 158.32$ | 53.95$ | $316 mln. | Pirkti | Parduoti |
 |
BELFB | BEL FUSE INC | 168.52$ | 1.97$ | 1.18% | 169.21$ | 166.57$ | 166.67$ | 166.55$ | 178.665$ | 57.995$ | $1 793 mln. | Pirkti | Parduoti |
 |
BEN | FRANKLIN RESOURCES Inc | 24.09$ | 0.19$ | 0.79% | 24.22$ | 23.89$ | 23.89$ | 23.9$ | 26.075$ | 16.25$ | $12 550 mln. | Pirkti | Parduoti |
 |
BENF | Beneficient | 5.697$ | 0.567$ | 11.05% | 5.8986$ | 5.06$ | 5.06$ | 5.13$ | 12.48$ | 1.7504$ | $631 mln. | Pirkti | Parduoti |
 |
BEP | Brookfield Renewable Partners | 26.73$ | 0.06$ | 0.22% | 26.865$ | 26.3$ | 26.3$ | 26.67$ | 32.72$ | 19.29$ | $8 177 mln. | Pirkti | Parduoti |
 |
BEPC | Brookfield Renewable Corp | 38.03$ | 0.41$ | 1.09% | 38.05$ | 37.75$ | 37.75$ | 37.62$ | 45.1$ | 23.7301$ | $5 510 mln. | Pirkti | Parduoti |
 |
BETA | Beta Technologies, Inc. | 30.54$ | 0.46$ | 1.53% | 30.8699$ | 30.2$ | 30.21$ | 30.08$ | 39.5$ | 22.4$ | $0 | Pirkti | Parduoti |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.8$ | -0.04$ | -0.18% | 21.89$ | 20.63$ | 21.84$ | 21.84$ | 25.48$ | 16.73$ | $65 400 000 | Pirkti | Parduoti |
 |
BF | Brown-Forman | 29.025$ | 0.165$ | 0.57% | 29.06$ | 28.635$ | 28.7$ | 28.86$ | 41.68$ | 25.53$ | $8 551 mln. | Pirkti | Parduoti |
 |
BF | Brown-Forman Corp | 28.53$ | 0.08$ | 0.28% | 28.57$ | 28.13$ | 28.29$ | 28.45$ | 40.835$ | 26.11$ | $4 811 mln. | Pirkti | Parduoti |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 103.115$ | -0.365$ | -0.35% | 104.1299$ | 103.115$ | 103.5$ | 103.48$ | 132.99$ | 91.49$ | $5 832 mln. | Pirkti | Parduoti |
 |
BFH | Bread Financial Holdings, Inc. | 77.35$ | -0.29$ | -0.37% | 77.79$ | 76.8578$ | 76.93$ | 77.64$ | 78.27$ | 38.21$ | $3 532 mln. | Pirkti | Parduoti |
 |
BFIN | BANKFINANCIAL CORPORATION | 12.64$ | -0.13$ | -1.02% | 12.78$ | 12.64$ | 12.73$ | 12.77$ | 13.5799$ | 10.685$ | $158 mln. | Pirkti | Parduoti |
 |
BFK | BlackRock Municipal Income Tru | 9.9499$ | 0.0299$ | 0.3% | 9.9499$ | 9.91$ | 9.92$ | 9.92$ | 10.37$ | 8.83$ | $446 mln. | Pirkti | Parduoti |
 |
BFLY | Butterfly Network, Inc. | 3.495$ | 0.045$ | 1.3% | 3.54$ | 3.46$ | 3.46$ | 3.45$ | 4.98$ | 1.32$ | $790 mln. | Pirkti | Parduoti |
 |
BFOR | Barron's 400 ETF | 83.15$ | 0.19$ | 0.23% | 83.15$ | 83.15$ | 83.15$ | 82.96$ | 84.86$ | 60.26$ | $187 mln. | Pirkti | Parduoti |
 |
BFRG | BullFrog AI Holdings | 1.067$ | 0.027$ | 2.6% | 1.09$ | 1.067$ | 1.09$ | 1.04$ | 4.84$ | 0.8036$ | $12 174 198 | Pirkti | Parduoti |
 |
BFRI | Biofrontera Inc | 0.7397$ | -0.0208$ | -2.74% | 0.7625$ | 0.7397$ | 0.7548$ | 0.7605$ | 1.87$ | 0.536$ | $8 616 265 | Pirkti | Parduoti |
 |
BFS | Saul Centers Inc | 31.75$ | -0.18$ | -0.56% | 31.92$ | 31.75$ | 31.83$ | 31.93$ | 39.15$ | 29.16$ | $775 mln. | Pirkti | Parduoti |
 |
BFZ | BlackRock California Municipal Income Trust | 10.825$ | -0.005$ | -0.05% | 10.825$ | 10.8$ | 10.8$ | 10.83$ | 11.59$ | 10.17$ | $325 mln. | Pirkti | Parduoti |
 |
BG | Bunge LTD | 91.42$ | -0.3$ | -0.33% | 91.72$ | 90.81$ | 91.38$ | 91.72$ | 99.55$ | 67.4$ | $17 677 mln. | Pirkti | Parduoti |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.805$ | 0.025$ | 0.21% | 11.8138$ | 11.75$ | 11.75$ | 11.78$ | 12.65$ | 10.47$ | $527 mln. | Pirkti | Parduoti |
 |
BGC | BGC Group, Inc. | 8.945$ | 0.015$ | 0.17% | 8.97$ | 8.89$ | 8.91$ | 8.93$ | 10.955$ | 7.24$ | $3 214 mln. | Pirkti | Parduoti |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.17$ | -0.08$ | -0.52% | 15.18$ | 15.1$ | 15.18$ | 15.25$ | 16.9$ | 12.52$ | $304 mln. | Pirkti | Parduoti |
 |
BGI | Birks Group Inc | 0.951548$ | -0.016452$ | -1.7% | 0.951548$ | 0.95$ | 0.95$ | 0.968$ | 2.03$ | 0.5606$ | $11 301 266 | Pirkti | Parduoti |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.825$ | 0.025$ | 0.43% | 5.8258$ | 5.81$ | 5.81$ | 5.8$ | 5.95$ | 4.67$ | $569 mln. | Pirkti | Parduoti |
 |
BGIN | BGIN Blockchain Limited | 2.766544$ | 0.016544$ | 0.6% | 2.78$ | 2.7201$ | 2.75$ | 2.75$ | 6.5$ | 2.47$ | $253 mln. | Pirkti | Parduoti |
 |
BGM | Qilian International Holding Group | 4.99$ | -0.02$ | -0.4% | 4.99$ | 4.99$ | 4.99$ | 5.01$ | 17.17$ | 4.5888$ | $385 mln. | Pirkti | Parduoti |
 |
BGMD | BG MEDICINE INC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1 137 | Pirkti | Parduoti |
 |
BGR | BlackRock Energy and Resources Trust | 13.44$ | 0.06$ | 0.45% | 13.61$ | 13.38$ | 13.4$ | 13.38$ | 14.1799$ | 11.08$ | $351 mln. | Pirkti | Parduoti |
 |
BGS | B&G FOODS INC | 4.6555$ | -0.0345$ | -0.74% | 4.71$ | 4.655$ | 4.71$ | 4.69$ | 8.06$ | 3.67$ | $372 mln. | Pirkti | Parduoti |
 |
BGSF | BGSF Inc | 4.4305$ | 0.0005$ | 0.01% | 4.4999$ | 4.4$ | 4.43$ | 4.43$ | 8.22$ | 2.9104$ | $49 620 656 | Pirkti | Parduoti |
 |
BGT | BlackRock Floating Rate Income Trust | 11.37$ | 0.04$ | 0.35% | 11.37$ | 11.32$ | 11.33$ | 11.33$ | 13.14$ | 10.21$ | $254 mln. | Pirkti | Parduoti |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.71$ | 0.03$ | 0.26% | 11.71$ | 11.71$ | 11.71$ | 11.68$ | 13.015$ | 10.71$ | $149 mln. | Pirkti | Parduoti |
 |
BH | Biglari Holdings Inc | 342.45$ | 1.91$ | 0.56% | 343.465$ | 340.4$ | 340.4$ | 340.54$ | 381.83$ | 195.05$ | $708 mln. | Pirkti | Parduoti |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.352$ | -0.008$ | -0.59% | 1.37$ | 1.352$ | 1.3601$ | 1.36$ | 24.5$ | 1.07$ | $49 924 336 | Pirkti | Parduoti |
 |
BHB | BAR HARBOR BANKSHARES | 33.15$ | -0.27$ | -0.81% | 33.53$ | 33.15$ | 33.53$ | 33.42$ | 35$ | 26.43$ | $553 mln. | Pirkti | Parduoti |
 |
BHC | Bausch Health Cos Inc | 6.87$ | 0.05$ | 0.73% | 6.986$ | 6.79$ | 6.8$ | 6.82$ | 8.685$ | 4.25$ | $2 548 mln. | Pirkti | Parduoti |
 |
BHE | BENCHMARK ELECTRONICS | 44.61$ | 0.67$ | 1.52% | 44.73$ | 43.96$ | 43.96$ | 43.94$ | 50.26$ | 30.73$ | $1 592 mln. | Pirkti | Parduoti |
 |
BHF | Brighthouse Financial Inc | 65.11$ | 0.13$ | 0.2% | 65.23$ | 65.07$ | 65.17$ | 64.98$ | 66.33$ | 42.07$ | $3 722 mln. | Pirkti | Parduoti |
 |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BHK | Blackrock Core Bond Trust | 9.5301$ | -0.0399$ | -0.42% | 9.55$ | 9.53$ | 9.55$ | 9.57$ | 11$ | 9.39$ | $516 mln. | Pirkti | Parduoti |
 |
BHM | Bluerock Homes Trust Inc. | 8.4$ | 0.01$ | 0.12% | 8.4$ | 8.4$ | 8.4$ | 8.39$ | 14.8121$ | 8.05$ | $34 003 855 | Pirkti | Parduoti |
 |
BHP | BHP Group Limited | 59.155$ | -0.115$ | -0.19% | 59.2$ | 58.84$ | 59.07$ | 59.27$ | 61.27$ | 39.73$ | $150 mlrd. | Pirkti | Parduoti |
 |
BHRB | Burke & Herbert Financial Serv | 66.9$ | -2.89$ | -4.14% | 68.4$ | 66.8$ | 68.4$ | 69.79$ | 70.51$ | 47.57$ | $1 005 mln. | Pirkti | Parduoti |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.7$ | 0.08$ | 0.75% | 10.7$ | 10.7$ | 10.7$ | 10.62$ | 11.66$ | 9.96$ | $17 225 309 | Pirkti | Parduoti |
 |
BHVN | BIOHAVEN LTD | 11.15$ | 0.02$ | 0.18% | 11.31$ | 11$ | 11.2$ | 11.13$ | 44.280313$ | 7.48$ | $1 180 mln. | Pirkti | Parduoti |
 |
BY | Byline Bancorp Inc | 30.75$ | -0.18$ | -0.58% | 30.9$ | 30.75$ | 30.77$ | 30.93$ | 31.24$ | 22.63$ | $1 409 mln. | Pirkti | Parduoti |
 |
BIAF | BioAffinity Technologies Inc. | 1.235$ | 0.015$ | 1.23% | 1.26$ | 1.22$ | 1.26$ | 1.22$ | 46.530005$ | 1.18$ | $5 555 906 | Pirkti | Parduoti |
 |
BYAH | Park Ha Biological Tech. | 0.183$ | -0.0031$ | -1.67% | 0.183$ | 0.18$ | 0.18$ | 0.1861$ | 0.41$ | 0.17701$ | $6 199 016 | Pirkti | Parduoti |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 79.33$ | 2.08$ | 2.69% | 79.33$ | 78.93$ | 78.93$ | 77.25$ | 84.06$ | 33.775$ | $83 296 500 | Pirkti | Parduoti |
 |
BYD | BOYD GAMING CORPORATION | 86.21$ | 0.57$ | 0.67% | 86.32$ | 85.53$ | 85.53$ | 85.64$ | 88.49$ | 58.94$ | $6 735 mln. | Pirkti | Parduoti |
 |
BIDU | BAIDU Inc | 123.49$ | 3$ | 2.49% | 123.9001$ | 122.355$ | 122.41$ | 120.49$ | 149.51$ | 74.71$ | $34 358 mln. | Pirkti | Parduoti |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.69$ | -0.03$ | -0.52% | 5.69$ | 5.69$ | 5.69$ | 5.72$ | 9.4605$ | 5.51$ | $34 696 328 | Pirkti | Parduoti |
 |
BIYA | Baiya International Group Inc. | 0.19989$ | -0.00291$ | -1.43% | 0.211$ | 0.1901$ | 0.211$ | 0.2028$ | 8$ | 0.17$ | $2 502 623 | Pirkti | Parduoti |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.295$ | 0.025$ | 0.03% | 91.3$ | 91.29$ | 91.29$ | 91.27$ | 91.78$ | 91.26$ | $42 836 mln. | Pirkti | Parduoti |
 |
BYLD | iShares Yield Optimized Bond E | 22.86$ | 0.01$ | 0.04% | 22.89$ | 22.82$ | 22.82$ | 22.85$ | 23.14$ | 21.55$ | $303 mln. | Pirkti | Parduoti |
 |
BILI | Bilibili Inc | 24.85$ | 0.15$ | 0.61% | 24.86$ | 24.61$ | 24.77$ | 24.7$ | 32.5$ | 14.47$ | $8 276 mln. | Pirkti | Parduoti |
 |
BILL | Bill.com Holdings Inc | 55.01$ | 0.08$ | 0.15% | 55.6196$ | 54.86$ | 55.2$ | 54.93$ | 100.19$ | 36.55$ | $5 510 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
