Last updated: 2025-12-27 09:05:00
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
RVBR | MARKRAY CORP | 0.04$ | 0.0335$ | 515.38% | - | - | - | 0.0065$ | - | - | $0 | Pirkti | Parduoti |
 |
RVYL | Ryvyl Inc. | 0.1717$ | -0.0143$ | -7.95% | 0.19115$ | 0.16$ | 0.1825$ | 0.1655$ | 2.33$ | 0.16$ | $6 195 962 | Pirkti | Parduoti |
 |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
RVLV | Revolve Group LLC | 30.42$ | 0.58$ | 1.94% | 30.505$ | 29.48$ | 29.84$ | 30.42$ | 34.39$ | 16.8$ | $1 229 mln. | Pirkti | Parduoti |
 |
RVMD | Revolution Medicines Inc | 80.75$ | -0.44$ | -0.54% | 81.5761$ | 80.01$ | 81.22$ | 80.75$ | 81.97$ | 29.17$ | $15 611 mln. | Pirkti | Parduoti |
 |
RVNU | Xtrackers Municipal Infrastruc | 24.55$ | -0.02$ | -0.08% | 24.65$ | 24.53$ | 24.63$ | 24.55$ | 25.52$ | 22.51$ | $134 mln. | Pirkti | Parduoti |
 |
RVP | RETRACTABLE TECHNOLOGIES INC | 0.8351$ | 0.0128$ | 1.56% | 0.833$ | 0.815$ | 0.815$ | 0.833$ | 1.14$ | 0.62$ | $25 000 521 | Pirkti | Parduoti |
 |
RVPH | Reviva Pharmaceuticals Holdings | 0.309$ | 0.0289$ | 10.4% | 0.3159$ | 0.28$ | 0.2824$ | 0.3069$ | 2.17$ | 0.25$ | $35 553 113 | Pirkti | Parduoti |
 |
RVSB | RIVERVIEW BANCORP INC | 5.03$ | -0.16$ | -3.08% | 5.15$ | 5.01$ | 5.15$ | 5.03$ | 6.59$ | 4.735$ | $104 mln. | Pirkti | Parduoti |
 |
RVSN | Rail Vision Ltd | 0.347$ | -0.0328$ | -8.77% | 0.3699$ | 0.3403$ | 0.3616$ | 0.3414$ | 2.72$ | 0.2734$ | $20 697 779 | Pirkti | Parduoti |
 |
RVT | Royce Small-Cap Trust Inc | 16.27$ | -0.05$ | -0.31% | 16.4$ | 16.25$ | 16.36$ | 16.27$ | 16.87$ | 12.12$ | $1 946 mln. | Pirkti | Parduoti |
 |
RVTY | Revvity Inc. | 96.75$ | -0.03$ | -0.03% | 97.09$ | 95.87$ | 96.97$ | 96.75$ | 128.285$ | 81.36$ | $10 969 mln. | Pirkti | Parduoti |
 |
RWM | PROSHARES SHORT RusselL2000 | 16.02$ | 0.08$ | 0.5% | 16.0899$ | 15.95$ | 15.955$ | 16.02$ | 23.99$ | 15.81$ | $138 mln. | Pirkti | Parduoti |
 |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 45.41$ | 0.03$ | 0.07% | 45.41$ | 45.18$ | 45.33$ | 45.41$ | 46.54$ | 37.86$ | $1 131 mln. | Pirkti | Parduoti |
 |
RWR | SPDR Dow Jones REIT ETF | 98.66$ | -0.02$ | -0.02% | 98.75$ | 98.21$ | 98.59$ | 98.66$ | 104.61$ | 83.14$ | $1 693 mln. | Pirkti | Parduoti |
 |
RWT | REDWOOD TRUST Inc | 5.53$ | -0.02$ | -0.36% | 5.59$ | 5.4933$ | 5.55$ | 5.53$ | 6.73$ | 4.68$ | $701 mln. | Pirkti | Parduoti |
 |
RWX | SPDR DJ Wilshire Intl Real Estate | 28.13$ | 0.01$ | 0.04% | 28.13$ | 27.97$ | 28.1$ | 28.13$ | 28.4412$ | 22.27$ | $295 mln. | Pirkti | Parduoti |
 |
RXD | ProShares UltraShort Health Care ETF | 8.9287$ | -0.01$ | -0.11% | 9.03$ | 8.9287$ | 9$ | 8.93$ | 13.6438$ | 8.6$ | $1 075 283 | Pirkti | Parduoti |
 |
RXL | PROSHARES ULTRA HEALTH CARE | 52.7284$ | 0.12$ | 0.23% | 52.74$ | 52.31$ | 52.4$ | 52.74$ | 55.44$ | 36.23$ | $89 638 280 | Pirkti | Parduoti |
 |
RXO | RXO Inc | 12.71$ | -0.02$ | -0.16% | 12.8$ | 12.39$ | 12.6$ | 12.71$ | 26.92$ | 10.425$ | $2 086 mln. | Pirkti | Parduoti |
 |
RXRX | Recursion Pharmaceuticals Inc | 4.25$ | -0.15$ | -3.41% | 4.41$ | 4.23$ | 4.41$ | 4.25$ | 12.36$ | 3.79$ | $2 185 mln. | Pirkti | Parduoti |
 |
RXST | RxSight Inc | 10.93$ | -0.53$ | -4.62% | 11.52$ | 10.91$ | 11.46$ | 10.93$ | 37.13$ | 6.32$ | $449 mln. | Pirkti | Parduoti |
 |
RXT | Rackspace Technology Inc | 0.9751$ | -0.0046$ | -0.46% | 0.9996$ | 0.962$ | 0.99$ | 0.9851$ | 3.03$ | 0.962$ | $238 mln. | Pirkti | Parduoti |
 |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 56.4851$ | 0.365$ | 0.65% | 56.495$ | 56.06$ | 56.36$ | 56.495$ | 56.52$ | 40.48$ | $107 mln. | Pirkti | Parduoti |
 |
RZLT | Rezolute Inc | 2.6802$ | -0.07$ | -2.55% | 2.805$ | 2.5812$ | 2.805$ | 2.67$ | 11.4565$ | 1.07$ | $249 mln. | Pirkti | Parduoti |
 |
RZLV | Rezolve AI Limited | 2.82$ | -0.06$ | -2.06% | 2.89$ | 2.66$ | 2.89$ | 2.85$ | 8.45$ | 1.07$ | $587 mln. | Pirkti | Parduoti |
 |
RZV | Invesco S&P Smallcap 600 Pure | 120.37$ | 0.245$ | 0.2% | 120.37$ | 119.78$ | 119.85$ | 120.37$ | 124.12$ | 81.43$ | $226 mln. | Pirkti | Parduoti |
 |
S | SentinelOne Inc | 15.03$ | 0.16$ | 1.08% | 15.09$ | 14.79$ | 14.81$ | 15.01$ | 25.24$ | 14.43$ | $5 010 mln. | Pirkti | Parduoti |
 |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 31.01$ | 0.18$ | 0.58% | 31.57$ | 30.7$ | 31.4$ | 31.14$ | 31.87$ | 9.4$ | $3 251 mln. | Pirkti | Parduoti |
 |
SAA | ProShares Ultra SmallCap600 | 27.07$ | 0$ | 0% | 27.07$ | 26.88$ | 26.92$ | 27.07$ | 28.1199$ | 15.22$ | $23 956 950 | Pirkti | Parduoti |
 |
SABA | Saba Capital Income&Opportunities Fund II | 8.44$ | 0.06$ | 0.72% | 8.5$ | 8.38$ | 8.38$ | 8.44$ | 9.46$ | 7.72$ | $238 mln. | Pirkti | Parduoti |
 |
SABR | Sabre Corporation | 1.4$ | -0.05$ | -3.47% | 1.43$ | 1.39$ | 1.43$ | 1.39$ | 4.63$ | 1.39$ | $553 mln. | Pirkti | Parduoti |
 |
SABS | SAB Biotherapeutics Inc | 3.78$ | -0.06$ | -1.56% | 3.87$ | 3.7301$ | 3.85$ | 3.78$ | 6.6$ | 1$ | $180 mln. | Pirkti | Parduoti |
 |
SACH | Sachem Capital Corp | 1.01$ | -0.0005$ | -0.05% | 1.0268$ | 0.995$ | 1$ | 0.9951$ | 1.4$ | 0.8006$ | $48 168 032 | Pirkti | Parduoti |
 |
SAFE | Safehold Inc | 13.53$ | -0.13$ | -0.95% | 13.7199$ | 13.405$ | 13.55$ | 13.53$ | 19.53$ | 12.76$ | $971 mln. | Pirkti | Parduoti |
 |
SAFT | SAFETY INSURANCE GROUP INC | 78.4$ | -0.73$ | -0.92% | 79.46$ | 78.11$ | 79.21$ | 78.4$ | 84.2$ | 67.035$ | $1 168 mln. | Pirkti | Parduoti |
 |
SAFX | XCF Global, Inc. | 0.3351$ | -0.0541$ | -13.78% | 0.3997$ | 0.332$ | 0.39$ | 0.3384$ | 45.9$ | 0.332$ | $53 358 459 | Pirkti | Parduoti |
 |
SAGT | SAGTEC GLOBAL LIMITED | 2.01$ | -0.01$ | -0.5% | 2.0495$ | 1.995$ | 2.0001$ | 2.01$ | 6.24$ | 1.5$ | $25 627 500 | Pirkti | Parduoti |
 |
SAH | SONIC AUTOMOTIVE Inc | 64.3$ | -0.03$ | -0.05% | 64.9433$ | 64.042$ | 64.14$ | 64.3$ | 89.62$ | 52$ | $1 424 mln. | Pirkti | Parduoti |
 |
SAIA | SAIA INC | 331.02$ | 1.08$ | 0.33% | 331.11$ | 325.68$ | 327.26$ | 331.02$ | 538.025$ | 229.12$ | $8 819 mln. | Pirkti | Parduoti |
 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 102.71$ | -0.09$ | -0.09% | 103.505$ | 102.105$ | 102.9$ | 102.71$ | 124.105$ | 84.155$ | $4 635 mln. | Pirkti | Parduoti |
 |
SAIH | SAIHEAT Ltd | 9.3931$ | -0.2769$ | -2.86% | 10.0054$ | 8.75$ | 9.41$ | 9.3931$ | 15.41$ | 3.0001$ | $8 472 914 | Pirkti | Parduoti |
 |
SAIL | SailPoint, Inc. | 20.7969$ | 0.08$ | 0.38% | 21.24$ | 20.9$ | 21.16$ | 21.15$ | 26.35$ | 15.05$ | $11 680 mln. | Pirkti | Parduoti |
 |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.47$ | 0$ | 0% | 0.5$ | 0.41$ | 0.5$ | 0.47$ | 2.09$ | 0.2$ | $10 181 653 | Pirkti | Parduoti |
 |
SAM | BOSTON BEER COMPANY | 197.05$ | 0.74$ | 0.38% | 197.5$ | 194.59$ | 195.06$ | 197.05$ | 302.68$ | 185.335$ | $1 693 mln. | Pirkti | Parduoti |
 |
SAMG | Silvercrest Asset Management Group Inc. | 15.23$ | 0.1$ | 0.66% | 15.335$ | 15.1$ | 15.13$ | 15.23$ | 19.035$ | 13.225$ | $124 mln. | Pirkti | Parduoti |
 |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 11.91$ | -0.07$ | -0.59% | 11.917$ | 11.79$ | 11.9$ | 11.81$ | 11.917$ | 4.43$ | $177 mlrd. | Pirkti | Parduoti |
 |
SANA | Sana Biotechnology Inc | 4.3437$ | -0.12$ | -2.65% | 4.52$ | 4.33$ | 4.52$ | 4.41$ | 7.3$ | 1.26$ | $1 157 mln. | Pirkti | Parduoti |
 |
SANM | Sanmina Corp | 154.34$ | 0.32$ | 0.21% | 154.84$ | 152.455$ | 154.58$ | 154.34$ | 178.39$ | 63.665$ | $8 421 mln. | Pirkti | Parduoti |
 |
SAP | SAP SE | 246.56$ | 0.96$ | 0.39% | 246.59$ | 244.82$ | 245.66$ | 246.56$ | 313.28$ | 233.51$ | $303 mlrd. | Pirkti | Parduoti |
 |
SAR | SARATOGA INVESTMENT Corp NEW | 23.17$ | 0.02$ | 0.09% | 23.25$ | 23.06$ | 23.06$ | 23.17$ | 26.17$ | 21.1$ | $373 mln. | Pirkti | Parduoti |
 |
SARK | Tradr 2X Short Innovation Daily ETF | 29.1578$ | 0.285$ | 0.99% | 29.39$ | 28.84$ | 28.84$ | 29.145$ | 74.56$ | 26.68$ | $72 262 009 | Pirkti | Parduoti |
 |
SATL | Satellogic Inc. | 1.9893$ | -0.185$ | -8.45% | 2.18$ | 1.96$ | 2.14$ | 2.005$ | 5.12$ | 1.255$ | $248 mln. | Pirkti | Parduoti |
 |
SATS | ECHOSTAR CORPORATION | 105.35$ | -1.35$ | -1.26% | 109.259$ | 105.139$ | 107.43$ | 105.6$ | 111.39$ | 14.9$ | $16 490 mln. | Pirkti | Parduoti |
 |
SAVA | Cassava Sciences Inc | 2.175$ | -0.05$ | -2.24% | 2.235$ | 2.155$ | 2.22$ | 2.18$ | 4.98$ | 1.15$ | $105 mln. | Pirkti | Parduoti |
 |
SB | Safe Bulkers, Inc ($0.001 par value) | 4.83$ | 0.02$ | 0.42% | 4.845$ | 4.76$ | 4.79$ | 4.82$ | 5.5411$ | 3.015$ | $494 mln. | Pirkti | Parduoti |
 |
SBAC | SBA COMMUNICATIONS CORP | 192.6$ | 0$ | 0% | 193.69$ | 191.64$ | 192.29$ | 192.6$ | 245.16$ | 185.13$ | $20 521 mln. | Pirkti | Parduoti |
 |
SBB | PROSHARES SHORT SMALLCAP600 | 13.3143$ | -0.08$ | -0.6% | 13.3143$ | 13.3143$ | 13.34$ | 13.34$ | 18.64$ | 13.198$ | $5 507 860 | Pirkti | Parduoti |
 |
SBCF | Seacoast Banking Corporation of Florida | 32.3$ | -0.19$ | -0.58% | 32.58$ | 32.1$ | 32.58$ | 32.3$ | 33.23$ | 21.36$ | $3 160 mln. | Pirkti | Parduoti |
 |
SBET | Sharplink Gaming Inc | 8.9$ | -0.3$ | -3.26% | 9.16$ | 8.85$ | 9.1$ | 8.9$ | 124.12$ | 2.256$ | $1 751 mln. | Pirkti | Parduoti |
 |
SBEV | Splash Beverage Group Inc | 0.961399$ | -0.030601$ | -3.08% | 1.06$ | 0.9183$ | 1.06$ | 0.961399$ | 13.592$ | 0.705$ | $2 666 061 | Pirkti | Parduoti |
 |
SBFG | SB FINANCIAL GROUP Inc | 21.89$ | -0.11$ | -0.5% | 22.33$ | 21.705$ | 22$ | 21.89$ | 24.4816$ | 17.1$ | $138 mln. | Pirkti | Parduoti |
 |
SBFM | Sunshine Biopharma Inc | 1.26$ | -0.05$ | -3.82% | 1.3198$ | 1.245$ | 1.27$ | 1.26$ | 3.9$ | 1.16$ | $6 181 491 | Pirkti | Parduoti |
 |
SBGI | Sinclar Inc | 15.26$ | 0.05$ | 0.33% | 15.335$ | 15.085$ | 15.21$ | 15.26$ | 17.88$ | 11.8925$ | $701 mln. | Pirkti | Parduoti |
 |
SBH | SALLY BEAUTY HOLDINGS Inc | 14.99$ | -0.17$ | -1.12% | 15.23$ | 14.981$ | 15.17$ | 14.99$ | 17.4$ | 7.54$ | $1 461 mln. | Pirkti | Parduoti |
 |
SBI | Western Asset Intermediate Muni Fund Inc | 7.71$ | 0$ | 0% | 7.7149$ | 7.69$ | 7.69$ | 7.71$ | 8.01$ | 7.295$ | $109 mln. | Pirkti | Parduoti |
 |
SBIG | SpringBig Holdings, Inc. | 0.079$ | 0.01145$ | 16.95% | - | - | - | 0.06755$ | - | - | $3 270 825 | Pirkti | Parduoti |
 |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 52.2$ | -0.7$ | -1.32% | 52.66$ | 51.72$ | 52.66$ | 52.2$ | 52.9$ | 22.33$ | $128 mln. | Pirkti | Parduoti |
 |
SBIT | ProShares UltraShort Bitcoin | 43.95$ | -0.2$ | -0.45% | 44.91$ | 42.37$ | 42.43$ | 43.86$ | 76.55$ | 23.6$ | $129 mln. | Pirkti | Parduoti |
 |
SBLK | Star Bulk Carriers Corp | 19.43$ | 0.48$ | 2.53% | 19.455$ | 18.9$ | 18.95$ | 19.43$ | 20.87$ | 12.06$ | $2 269 mln. | Pirkti | Parduoti |
 |
SBLX | StableX Technologies, Inc | 3.23$ | -0.08$ | -2.42% | 3.42$ | 3.072$ | 3.25$ | 3.23$ | 10.56$ | 2.32$ | $4 702 799 | Pirkti | Parduoti |
 |
SBNY | SIGNATURE BANK | 1.23$ | 0.01$ | 0.82% | - | - | - | 1.22$ | - | - | $74 578 082 | Pirkti | Parduoti |
 |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.63$ | 0.17$ | 0.67% | 25.63$ | 25.63$ | 25.63$ | 25.63$ | 26.5$ | 24.855$ | $20 630 869 | Pirkti | Parduoti |
 |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 25.4$ | -0.03$ | -0.12% | 25.5$ | 25.4$ | 25.45$ | 25.4$ | 26.15$ | 24.8081$ | $81 154 270 | Pirkti | Parduoti |
 |
SBR | SABINE ROYALTY TRUST | 69.75$ | 1.14$ | 1.66% | 69.8$ | 68.5$ | 68.95$ | 69.75$ | 84.39$ | 58.25$ | $1 017 mln. | Pirkti | Parduoti |
 |
SBRA | Sabra Healthcare REIT, Inc. | 18.79$ | 0.127$ | 0.68% | 18.825$ | 18.635$ | 18.68$ | 18.797$ | 19.97$ | 15.595$ | $4 685 mln. | Pirkti | Parduoti |
 |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 25$ | -0.09$ | -0.36% | 25.26$ | 24.93$ | 24.94$ | 25.22$ | 27.245$ | 14.04$ | $17 088 mln. | Pirkti | Parduoti |
 |
SBSI | SOUTHSIDE BANCSHARES INC | 31.26$ | 0.01$ | 0.03% | 31.325$ | 31$ | 31.23$ | 31.26$ | 33.14$ | 25.85$ | $940 mln. | Pirkti | Parduoti |
 |
SBSW | Sibanye Stillwater Ltd. | 15.7799$ | 0.6$ | 3.97% | 15.825$ | 15.15$ | 15.6$ | 15.7$ | 15.825$ | 3.05$ | $11 167 mln. | Pirkti | Parduoti |
 |
SCAG | Scage Future | 2.11$ | -0.105$ | -4.78% | 2.1491$ | 1.94$ | 2.06$ | 2.09$ | 37.3$ | 1.35$ | $153 mln. | Pirkti | Parduoti |
 |
SCC | ProShares UltraShort Consumer | 13.82$ | 0.1899$ | 1.4% | 13.7699$ | 13.571$ | 13.58$ | 13.7699$ | 29.7064$ | 13.543$ | $3 017 321 | Pirkti | Parduoti |
 |
SCCO | Southern Copper Corp | 150.5575$ | 1.39$ | 0.94% | 152.19$ | 149.17$ | 150.87$ | 149.52$ | 152.19$ | 74.84$ | $122 mlrd. | Pirkti | Parduoti |
 |
SCD | LMP Capital and Income Fund In | 14.78$ | -0.1$ | -0.67% | 14.88$ | 14.75$ | 14.84$ | 14.78$ | 17.8$ | 13.35$ | $253 mln. | Pirkti | Parduoti |
 |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 17.89$ | -0.0301$ | -0.17% | 17.99$ | 17.87$ | 17.9111$ | 17.89$ | 20.3899$ | 16.03$ | $0 | Pirkti | Parduoti |
 |
SCHA | Schwab US Small-Cap ETF | 29.09$ | -0.08$ | -0.27% | 29.19$ | 28.975$ | 29.19$ | 29.09$ | 29.6$ | 20.0365$ | $19 656 mln. | Pirkti | Parduoti |
 |
SCHB | Schwab US Broad Market ETF | 26.5884$ | 0$ | 0% | 26.63$ | 26.54$ | 26.61$ | 26.58$ | 26.63$ | 18.525$ | $38 662 mln. | Pirkti | Parduoti |
 |
SCHC | Schwab International Small-Cap Equity ETF | 45.85$ | 0.13$ | 0.28% | 45.85$ | 45.6925$ | 45.77$ | 45.85$ | 46.41$ | 30.84$ | $5 099 mln. | Pirkti | Parduoti |
 |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 27.6293$ | -0.02$ | -0.07% | 27.7$ | 27.51$ | 27.64$ | 27.64$ | 28.845$ | 23.87$ | $71 978 mln. | Pirkti | Parduoti |
 |
SCHE | Schwab Emerging Markets Equity ETF | 32.78$ | 0.23$ | 0.7% | 32.91$ | 32.7477$ | 32.76$ | 32.91$ | 34.54$ | 24.11$ | $11 476 mln. | Pirkti | Parduoti |
 |
SCHF | Schwab International Equity ET | 24.2099$ | 0.07$ | 0.29% | 24.21$ | 24.13$ | 24.19$ | 24.21$ | 24.4064$ | 17.56$ | $55 625 mln. | Pirkti | Parduoti |
 |
SCHG | Schwab U.S. Large-Cap Growth E | 33.0995$ | -0.02$ | -0.06% | 33.1899$ | 33.05$ | 33.12$ | 33.09$ | 33.7385$ | 21.3703$ | $53 568 mln. | Pirkti | Parduoti |
 |
SCHH | SCHWAB U.S. REIT ETF | 20.98$ | 0.03$ | 0.14% | 20.96$ | 20.85$ | 20.89$ | 20.96$ | 22.405$ | 18.25$ | $8 772 mln. | Pirkti | Parduoti |
 |
SCHI | Schwab 5-10 Year Corporate | 23.03$ | 0.02$ | 0.09% | 23.04$ | 22.99$ | 23.03$ | 23.03$ | 23.2781$ | 21.5913$ | $9 785 mln. | Pirkti | Parduoti |
 |
SCHY | Schwab Strategic Trust | 29.99$ | 0.03$ | 0.1% | 30$ | 29.91$ | 29.98$ | 29.96$ | 30$ | 22.81$ | $1 670 mln. | Pirkti | Parduoti |
 |
SCHL | SCHOLASTIC CORP | 29.42$ | 0.37$ | 1.27% | 29.904$ | 28.905$ | 29.02$ | 29.42$ | 31.86$ | 15.77$ | $724 mln. | Pirkti | Parduoti |
 |
SCHM | Schwab U.S. Mid-Cap ETF | 30.65$ | -0.03$ | -0.1% | 30.6999$ | 30.54$ | 30.69$ | 30.65$ | 30.91$ | 22.41$ | $12 539 mln. | Pirkti | Parduoti |
 |
SCHO | Schwab Short-Term U.S. Treasur | 24.3513$ | 0.01$ | 0.04% | 24.36$ | 24.35$ | 24.36$ | 24.35$ | 24.47$ | 24.1$ | $11 844 mln. | Pirkti | Parduoti |
 |
SCHP | Schwab US TIPs ETF | 26.54$ | -0.01$ | -0.04% | 26.55$ | 26.5$ | 26.54$ | 26.51$ | 27.19$ | 25.68$ | $14 618 mln. | Pirkti | Parduoti |
 |
SCHQ | Schwab Long-Term U.S. | 31.84$ | -0.07$ | -0.22% | 31.9562$ | 31.78$ | 31.95$ | 31.84$ | 33.8198$ | 30.24$ | $993 mln. | Pirkti | Parduoti |
 |
SCHR | Schwab Intermediate-Term U.S. | 25.1001$ | 0.03$ | 0.12% | 25.12$ | 25.09$ | 25.12$ | 25.11$ | 25.35$ | 24.04$ | $12 158 mln. | Pirkti | Parduoti |
 |
SCHV | Schwab U.S. Large-Cap Value ET | 29.94$ | -0.01$ | -0.03% | 29.96$ | 29.8309$ | 29.93$ | 29.94$ | 29.9899$ | 23.08$ | $14 365 mln. | Pirkti | Parduoti |
 |
SCHW | THE CHARLES SCHWAB CORPORATION | 101.89$ | 0.04$ | 0.04% | 102.28$ | 101.535$ | 101.87$ | 101.89$ | 102.28$ | 65.88$ | $181 mlrd. | Pirkti | Parduoti |
 |
SCHX | Schwab US Large-Cap ETF | 27.27$ | 0$ | 0% | 27.3$ | 27.2$ | 27.25$ | 27.25$ | 27.3$ | 18.9997$ | $64 155 mln. | Pirkti | Parduoti |
 |
SCHZ | Schwab U.S. Aggregate Bond ETF | 23.42$ | 0.02$ | 0.09% | 23.45$ | 23.39$ | 23.43$ | 23.42$ | 23.71$ | 22.4312$ | $9 499 mln. | Pirkti | Parduoti |
 |
SCI | SERVICE CORPORATION INTERNATIONAL | 77.96$ | -0.35$ | -0.45% | 78.6482$ | 77.58$ | 78.48$ | 77.96$ | 85$ | 71.75$ | $10 929 mln. | Pirkti | Parduoti |
 |
SCJ | iShares MSCI Japan Small-Cap E | 92.1$ | -0.04$ | -0.04% | 92.1$ | 91.85$ | 91.9$ | 92.1$ | 94.73$ | 68.72$ | $157 mln. | Pirkti | Parduoti |
 |
SCKT | Socket Mobile Inc | 1.05$ | 0$ | 0% | 1.075$ | 1.04$ | 1.05$ | 1.05$ | 1.72$ | 0.8157$ | $8 375 285 | Pirkti | Parduoti |
 |
SCL | STEPAN CO. | 47.07$ | -0.02$ | -0.04% | 47.28$ | 46.755$ | 47.01$ | 47.07$ | 65.9$ | 41.82$ | $1 065 mln. | Pirkti | Parduoti |
 |
SCLX | Scilex Holding Company | 14.1$ | 0.28$ | 2.03% | 14.4$ | 13.5$ | 13.8$ | 14.1$ | 34.27$ | 3.6$ | $107 mln. | Pirkti | Parduoti |
 |
SCM | Stellus Capital Investment Corporation | 12.68$ | 0.07$ | 0.56% | 12.64$ | 12.4501$ | 12.47$ | 12.57$ | 15.56$ | 11.19$ | $367 mln. | Pirkti | Parduoti |
 |
SCNI | Scinai Immunotherapeutics Ltd. | 0.7$ | -0.0465$ | -6.2% | 0.8$ | 0.7$ | 0.7836$ | 0.7035$ | 6.18$ | 0.7$ | $2 231 375 | Pirkti | Parduoti |
 |
SCNX | Scienture Holdings Inc | 0.5099$ | -0.0324$ | -6.05% | 0.537651$ | 0.5031$ | 0.53$ | 0.5031$ | 6.56$ | 0.461$ | $20 717 653 | Pirkti | Parduoti |
 |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 19.88$ | 0.81$ | 4.24% | 20.06$ | 19.35$ | 19.38$ | 19.9$ | 24.515$ | 14.57$ | $88 569 774 | Pirkti | Parduoti |
 |
SCOR | comScore Inc | 6.77$ | -0.09$ | -1.31% | 6.79$ | 6.51$ | 6.75$ | 6.77$ | 10.1784$ | 4.3901$ | $33 956 045 | Pirkti | Parduoti |
 |
SCPS | Scopus BioPharma | 0.0004$ | 0$ | 0% | 0.0004$ | 0.0004$ | 0.0004$ | 0.0004$ | 0.01$ | 0.000001$ | $16 834 | Pirkti | Parduoti |
 |
SCSC | SCANSOURCE INC | 39.71$ | -0.03$ | -0.08% | 39.83$ | 39.305$ | 39.61$ | 39.71$ | 52.06$ | 28.75$ | $871 mln. | Pirkti | Parduoti |
 |
SCVL | SHOE CARNIVAL INC | 18.06$ | -0.18$ | -0.99% | 18.4799$ | 17.965$ | 18.24$ | 18.06$ | 35.41$ | 15.21$ | $494 mln. | Pirkti | Parduoti |
 |
SCZ | iShares MSCI EAFE Small-Cap ET | 77.93$ | -0.01$ | -0.01% | 77.97$ | 77.675$ | 77.93$ | 77.93$ | 78.4582$ | 56.64$ | $12 749 mln. | Pirkti | Parduoti |
 |
SD | SandRidge Energy Inc | 14.31$ | -0.07$ | -0.49% | 14.34$ | 14.215$ | 14.3$ | 14.31$ | 15.56$ | 8.81$ | $526 mln. | Pirkti | Parduoti |
 |
SDD | ProShares UltraShort SmallCap6 | 11.9469$ | -0.1301$ | -1.08% | 11.97$ | 11.935$ | 11.935$ | 11.97$ | 24.76$ | 11.68$ | $1 480 818 | Pirkti | Parduoti |
 |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 30.1166$ | 0.2$ | 0.67% | 30.12$ | 29.985$ | 30$ | 30.12$ | 30.5413$ | 23.24$ | $43 042 073 | Pirkti | Parduoti |
 |
SDG | iShares MSCI Global Impact ETF | 85.2525$ | 0.229$ | 0.27% | 85.31$ | 85.0357$ | 85.31$ | 85.089$ | 87.1$ | 64.96$ | $166 mln. | Pirkti | Parduoti |
 |
SDGR | Schrodinger Inc | 18.32$ | -0.07$ | -0.38% | 18.39$ | 18$ | 18.38$ | 18.31$ | 28.47$ | 15.99$ | $1 182 mln. | Pirkti | Parduoti |
 |
SDHY | PGIM Short Duration High Yield Opportunities | 16.5$ | -0.05$ | -0.3% | 16.585$ | 16.45$ | 16.47$ | 16.5$ | 17.18$ | 15.01$ | $407 mln. | Pirkti | Parduoti |
 |
SDY | State Street SPDR S&P Dividend ETF | 140.35$ | -0.01$ | -0.01% | 140.58$ | 139.83$ | 140.27$ | 140.35$ | 143.49$ | 119.83$ | $20 042 mln. | Pirkti | Parduoti |
 |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 24.2856$ | 0.06$ | 0.25% | 24.29$ | 24.21$ | 24.21$ | 24.29$ | 24.4$ | 17.87$ | $1 074 mln. | Pirkti | Parduoti |
 |
SDM | Smart Digital Group Limited | 1.85$ | -11.76$ | -86.41% | 14.37$ | 1.5$ | 14.3$ | 1.85$ | 29.4$ | 1.5$ | $49 025 000 | Pirkti | Parduoti |
 |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 60.9371$ | -0.005$ | -0.01% | 60.975$ | 60.71$ | 60.86$ | 60.875$ | 61.91$ | 49.52$ | $1 262 mln. | Pirkti | Parduoti |
 |
SDOW | ProShares UltraPro Short Dow30 ETF | 30.9$ | 0.03$ | 0.1% | 30.92$ | 30.565$ | 30.71$ | 30.68$ | 75.95$ | 30.545$ | $182 mln. | Pirkti | Parduoti |
 |
SDP | PROSHARES ULTRASHORT UTILITIES | 12.4$ | 0.11$ | 0.89% | 12.48$ | 12.405$ | 12.4784$ | 12.48$ | 18.6$ | 10.61$ | $2 316 940 | Pirkti | Parduoti |
 |
SDRL | Seadrill Ltd. | 32.97$ | 0.08$ | 0.24% | 33.51$ | 32.35$ | 33.06$ | 32.97$ | 39.99$ | 17.74$ | $2 056 mln. | Pirkti | Parduoti |
 |
SDS | ProShares UltraShort S&P500 | 66.8288$ | 0.05$ | 0.07% | 66.965$ | 66.51$ | 66.69$ | 66.76$ | 141.55$ | 66.51$ | $355 mln. | Pirkti | Parduoti |
 |
SDST | Stardust Power Inc. | 3.17$ | 0.07$ | 2.27% | 3.3499$ | 3.03$ | 3.15$ | 3.16$ | 5.2$ | 2.89$ | $31 122 455 | Pirkti | Parduoti |
 |
SDZNY | Sandoz Group AG | 74.4$ | 0$ | 0% | 76.84$ | 74.25$ | 74.93$ | 74.4$ | 76.84$ | 35.61$ | $0 | Pirkti | Parduoti |
 |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 128$ | 1.6$ | 1.27% | 128.52$ | 125.9$ | 126.25$ | 127.85$ | 199.3$ | 99.5$ | $69 579 mln. | Pirkti | Parduoti |
 |
SEAC | SEACHANGE INTERNATIONAL INC | 3.8$ | 0$ | 0% | 3.8$ | 3.51$ | 3.51$ | 3.8$ | 7.49$ | 1.75$ | $9 820 313 | Pirkti | Parduoti |
 |
SEALpA | Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred | 25.71$ | 0.0348$ | 0.14% | 25.74$ | 25.71$ | 25.7304$ | 25.71$ | 26$ | 24.5$ | $129 mln. | Pirkti | Parduoti |
 |
SEAT | Vivid Seats Inc. | 6.63$ | 0.04$ | 0.61% | 6.735$ | 6.4$ | 6.57$ | 6.63$ | 100$ | 6.15$ | $71 108 845 | Pirkti | Parduoti |
 |
SEB | SEABOARD CORPORATION | 4372.2$ | -16$ | -0.36% | 4420$ | 4359$ | 4368.06$ | 4369$ | 4800$ | 2365$ | $4 188 mln. | Pirkti | Parduoti |
 |
SEDG | SolarEdge Technologies, Inc. | 30.5$ | -0.29$ | -0.94% | 30.8299$ | 30.03$ | 30.55$ | 30.45$ | 48.5999$ | 11$ | $1 824 mln. | Pirkti | Parduoti |
 |
SEE | Sealed Air | 41.39$ | 0.03$ | 0.07% | 41.54$ | 41.33$ | 41.33$ | 41.39$ | 44.27$ | 22.78$ | $6 089 mln. | Pirkti | Parduoti |
 |
SEED | Origin Agritech Ltd | 1.18$ | -0.04$ | -3.28% | 1.23$ | 1.12$ | 1.22$ | 1.18$ | 2.7$ | 0.7363$ | $8 495 998 | Pirkti | Parduoti |
 |
SEER | Seer, Inc. | 1.84$ | 0$ | 0% | 1.87$ | 1.8$ | 1.86$ | 1.84$ | 2.495$ | 1.62$ | $95 240 742 | Pirkti | Parduoti |
 |
SEF | Proshares Short Financials | 30.2302$ | 0.13$ | 0.43% | 30.28$ | 30.12$ | 30.16$ | 30.28$ | 40.06$ | 30.12$ | $9 633 458 | Pirkti | Parduoti |
 |
SEG | Seaport Entertainment Group | 20.11$ | 0.22$ | 1.11% | 20.11$ | 19.53$ | 19.78$ | 20.11$ | 28.34$ | 18.06$ | $256 mln. | Pirkti | Parduoti |
 |
SEGG | Lottery.com Inc | 1$ | 0.0574$ | 6.09% | 1.15$ | 0.8601$ | 0.9397$ | 1$ | 13.7$ | 0.835$ | $5 139 652 | Pirkti | Parduoti |
 |
SEI | Solaris Energy Infrastructure | 44.65$ | -0.42$ | -0.93% | 45.82$ | 44.15$ | 44.95$ | 44.65$ | 57.165$ | 14.27$ | $2 179 mln. | Pirkti | Parduoti |
 |
SEIC | SEI INVESTMENTS CO | 84.85$ | -0.52$ | -0.61% | 85.415$ | 84.5812$ | 85.35$ | 84.85$ | 93.96$ | 64.6622$ | $10 389 mln. | Pirkti | Parduoti |
 |
SEIX | Virtus Seix Senior Loan ETF | 23.35$ | 0.025$ | 0.11% | 23.3601$ | 23.33$ | 23.33$ | 23.35$ | 24.03$ | 22.97$ | $268 mln. | Pirkti | Parduoti |
 |
SELF | Global Self Storage Inc | 5.04$ | -0.02$ | -0.4% | 5.0784$ | 5.01$ | 5.06$ | 5.04$ | 5.89$ | 4.73$ | $57 142 109 | Pirkti | Parduoti |
 |
SELX | Semilux International Ltd. | 0.649$ | 0.038422$ | 6.29% | 0.65$ | 0.5806$ | 0.6$ | 0.649$ | 1.85$ | 0.523$ | $28 137 189 | Pirkti | Parduoti |
 |
SEM | SELECT MEDICAL HOLDINGS CORP | 14.77$ | -0.07$ | -0.47% | 14.9$ | 14.74$ | 14.83$ | 14.77$ | 20.83$ | 11.65$ | $1 829 mln. | Pirkti | Parduoti |
 |
SEMR | SEMrush Holdings Inc. | 11.85$ | 0.01$ | 0.08% | 11.86$ | 11.85$ | 11.86$ | 11.86$ | 18.74$ | 6.558$ | $1 519 mln. | Pirkti | Parduoti |
 |
SENEA | SENECA FOODS CORP | 109.91$ | -0.89$ | -0.8% | 111.17$ | 109.15$ | 110$ | 109.91$ | 129.03$ | 70.58$ | $601 mln. | Pirkti | Parduoti |
 |
SENEB | SENECA FOODS CORP | 114.5$ | -0.5$ | -0.43% | 114.5$ | 114.5$ | 114.5$ | 114.5$ | 124.94$ | 71.47$ | $192 mln. | Pirkti | Parduoti |
 |
SENS | Senseonics Holdings Inc | 6.02$ | -0.03$ | -0.5% | 6.14$ | 5.85$ | 6$ | 6.02$ | 7.19$ | 5.25$ | $246 mln. | Pirkti | Parduoti |
 |
SEPN | Septerna, Inc. | 28.62$ | -0.85$ | -2.88% | 29.06$ | 28.1001$ | 29$ | 28.62$ | 30.5$ | 4.17$ | $1 281 mln. | Pirkti | Parduoti |
 |
SER | Serina Therapeutics Inc. | 2.66$ | 0.22$ | 9.02% | 2.66$ | 2.37$ | 2.4$ | 2.66$ | 7.92$ | 2.37$ | $28 366 410 | Pirkti | Parduoti |
 |
SERA | Sera Prognostics Inc | 3.52$ | -0.08$ | -2.22% | 3.665$ | 3.4$ | 3.6$ | 3.52$ | 8.73$ | 1.37$ | $110 mln. | Pirkti | Parduoti |
 |
SERV | Serve Robotics Inc. | 10.14$ | -0.56$ | -5.23% | 10.7$ | 10.05$ | 10.69$ | 10.14$ | 24.35$ | 4.66$ | $755 mln. | Pirkti | Parduoti |
 |
SES | SES AI Corporation | 1.9601$ | -0.07$ | -3.43% | 2.04$ | 1.95$ | 2.04$ | 1.97$ | 3.73$ | 0.38$ | $630 mln. | Pirkti | Parduoti |
 |
SEZL | Sezzle Inc. | 70.5$ | -3.14$ | -4.26% | 73.08$ | 69.28$ | 73.08$ | 70.5$ | 186.74$ | 24.86$ | $2 408 mln. | Pirkti | Parduoti |
 |
SF | STIFEL FINANCIAL Corp | 128.64$ | 0.06$ | 0.05% | 129.24$ | 128.2$ | 128.2$ | 128.64$ | 133.08$ | 73.27$ | $13 099 mln. | Pirkti | Parduoti |
 |
SFBC | SOUND FINANCIAL BANCORP Inc | 43.61$ | -0.14$ | -0.32% | 43.61$ | 43.46$ | 43.46$ | 43.61$ | 55$ | 42.75$ | $112 mln. | Pirkti | Parduoti |
 |
SFBS | Servisfirst Bancshares Inc | 73.59$ | -0.21$ | -0.28% | 74.04$ | 72.53$ | 73.66$ | 73.59$ | 93.9$ | 66.48$ | $4 020 mln. | Pirkti | Parduoti |
 |
SFD | Smithfield Foods, Inc. | 22.44$ | -0.02$ | -0.09% | 22.57$ | 22.405$ | 22.52$ | 22.44$ | 26.065$ | 18.43$ | $8 821 mln. | Pirkti | Parduoti |
 |
SFES | Safeguard Scientifics, Inc. | 0.78$ | -0.0201$ | -2.51% | 0.81$ | 0.78$ | 0.81$ | 0.78$ | 0.9896$ | 0.651$ | $0 | Pirkti | Parduoti |
 |
SFGYY | Sony Financial Group Inc | 5.19$ | 0.13$ | 2.57% | 5.245$ | 5.17$ | 5.19$ | 5.19$ | 5.5$ | 4.42$ | $0 | Pirkti | Parduoti |
 |
SFY | SoFi Select 500 ETF | 134.62$ | 0.07$ | 0.05% | 134.84$ | 134.4899$ | 134.76$ | 134.62$ | 135.555$ | 86.9354$ | $572 mln. | Pirkti | Parduoti |
 |
SFIX | Stitch Fix Inc | 5.21$ | 0.03$ | 0.58% | 5.2157$ | 5.09$ | 5.15$ | 5.19$ | 5.94$ | 2.6$ | $618 mln. | Pirkti | Parduoti |
 |
SFL | SFL Corp Ltd | 7.75$ | 0.07$ | 0.91% | 7.8$ | 7.67$ | 7.73$ | 7.79$ | 11.14$ | 6.73$ | $1 129 mln. | Pirkti | Parduoti |
 |
SFM | SPROUTS FARMERS MARKET Inc | 80.25$ | -0.08$ | -0.1% | 80.27$ | 79.02$ | 79.63$ | 79.6$ | 182$ | 75.75$ | $7 814 mln. | Pirkti | Parduoti |
 |
SFNC | SIMMONS FIRST NATIONAL CORP | 19.24$ | -0.01$ | -0.05% | 19.325$ | 19.165$ | 19.22$ | 19.24$ | 23.44$ | 17$ | $2 784 mln. | Pirkti | Parduoti |
 |
SFST | SOUTHERN FIRST BANCSHARES Inc | 52.81$ | -0.08$ | -0.15% | 53.21$ | 52.4975$ | 53.19$ | 52.81$ | 56.73$ | 29.14$ | $432 mln. | Pirkti | Parduoti |
 |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
SG | Sweetgreen Inc | 6.96$ | -0.05$ | -0.71% | 7.13$ | 6.92$ | 7$ | 6.97$ | 35.95$ | 5.14$ | $741 mln. | Pirkti | Parduoti |
 |
SGA | SAGA COMMUNICATIONS Inc | 11.44$ | 0.04$ | 0.35% | 11.45$ | 11.27$ | 11.45$ | 11.44$ | 14.27$ | 10.75$ | $70 053 172 | Pirkti | Parduoti |
 |
SGC | SUPERIOR UNIFORM GROUP Inc | 10.17$ | 0.08$ | 0.79% | 10.27$ | 9.985$ | 10.06$ | 10.17$ | 16.91$ | 8.3$ | $162 mln. | Pirkti | Parduoti |
 |
SGDJ | Sprott Junior Gold Miners ETF | 89.8848$ | 2.8575$ | 3.28% | 90.0803$ | 87.5301$ | 88.56$ | 89.95$ | 90.5$ | 32.54$ | $358 mln. | Pirkti | Parduoti |
 |
SGDM | Sprott Gold Miners ETF | 74.47$ | 1.2$ | 1.64% | 74.47$ | 72.8673$ | 74.2$ | 74.47$ | 74.47$ | 26.6$ | $707 mln. | Pirkti | Parduoti |
 |
SGHC | Super Group SGHC Ltd | 12.08$ | 0.06$ | 0.51% | 12.16$ | 11.67$ | 11.92$ | 11.92$ | 14.38$ | 5.45$ | $6 081 mln. | Pirkti | Parduoti |
 |
SGHT | Sight Sciences Inc | 8.82$ | -0.23$ | -2.54% | 9.2362$ | 8.75$ | 9.062$ | 8.82$ | 9.2362$ | 2.03$ | $466 mln. | Pirkti | Parduoti |
 |
SGI | Somnigroup International Inc. | 91.75$ | 1.7$ | 1.89% | 91.93$ | 90.1$ | 90.1$ | 91.75$ | 95.36$ | 53.1$ | $19 259 mln. | Pirkti | Parduoti |
 |
SGLY | Singularity Future Technology | 0.5389$ | 0.0691$ | 15.31% | 0.6699$ | 0.4513$ | 0.467$ | 0.5204$ | 5.49$ | 0.4477$ | $3 930 463 | Pirkti | Parduoti |
 |
SGML | Sigma Lithium Corp | 14.5$ | 0.99$ | 7.33% | 14.63$ | 13.83$ | 14.47$ | 14.5$ | 14.63$ | 4.25$ | $1 615 mln. | Pirkti | Parduoti |
 |
SGMO | SANGAMO BIOSCIENCES INC | 0.4221$ | -0.02$ | -4.49% | 0.4419$ | 0.42$ | 0.4399$ | 0.425$ | 2.5$ | 0.3846$ | $142 mln. | Pirkti | Parduoti |
 |
SGMT | Sagimet Biosciences Inc. | 5.96$ | -0.1$ | -1.65% | 6.05$ | 5.8679$ | 6.05$ | 5.96$ | 11.41$ | 1.73$ | $185 mln. | Pirkti | Parduoti |
 |
SGN | Signing Day Sports, Inc. | 1.05$ | -0.02$ | -1.82% | 1.13$ | 1.062$ | 1.08$ | 1.08$ | 7.24$ | 0.4353$ | $4 218 670 | Pirkti | Parduoti |
 |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 43.2$ | 0.51$ | 1.19% | 43.3603$ | 42.99$ | 43.15$ | 43.19$ | 43.3603$ | 24.78$ | $7 716 mln. | Pirkti | Parduoti |
 |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.34$ | 0.03$ | 0.03% | 100.345$ | 100.34$ | 100.34$ | 100.34$ | 100.74$ | 100.27$ | $67 604 mln. | Pirkti | Parduoti |
 |
SGRY | Surgery Partners Inc | 15.5$ | 0.24$ | 1.54% | 16.05$ | 15.53$ | 15.66$ | 15.87$ | 26.16$ | 14.94$ | $2 005 mln. | Pirkti | Parduoti |
 |
SGRP | SPAR GROUP INC | 0.768$ | -0.0043$ | -0.56% | 0.78$ | 0.767$ | 0.78$ | 0.768$ | 2.1$ | 0.762$ | $18 393 593 | Pirkti | Parduoti |
 |
SGRT | Tidal Trust I SMART Earnings | 25.6736$ | -0.14$ | -0.54% | 25.8$ | 25.64$ | 25.8$ | 25.65$ | 26.52$ | 19.66$ | $19 897 040 | Pirkti | Parduoti |
 |
SGU | Star Gas Partners LP | 11.82$ | -0.1$ | -0.84% | 11.94$ | 11.82$ | 11.86$ | 11.82$ | 13.75$ | 11.11$ | $435 mln. | Pirkti | Parduoti |
 |
SH | PROSHARES SHORT S&P500 | 35.59$ | 0.02$ | 0.06% | 35.625$ | 35.5$ | 35.55$ | 35.57$ | 51.3706$ | 35.5$ | $912 mln. | Pirkti | Parduoti |
 |
SHAK | SHAKE SHACK Inc | 83.76$ | -1.35$ | -1.59% | 85.06$ | 83.45$ | 84.57$ | 83.76$ | 144.65$ | 72.93$ | $3 372 mln. | Pirkti | Parduoti |
 |
SHBI | SHORE BANCSHARES INC | 17.94$ | -0.11$ | -0.61% | 18.1$ | 17.92$ | 18.02$ | 17.94$ | 19.22$ | 11.47$ | $600 mln. | Pirkti | Parduoti |
 |
SHC | Sotera Health Company | 17.7$ | 0$ | 0% | 17.73$ | 17.61$ | 17.71$ | 17.7$ | 17.825$ | 9.53$ | $5 028 mln. | Pirkti | Parduoti |
 |
SHCO | Soho House & Co Inc. | 8.96$ | 0$ | 0% | 8.97$ | 8.96$ | 8.96$ | 8.96$ | 8.97$ | 4.77$ | $484 mln. | Pirkti | Parduoti |
 |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 133.2866$ | 0.03$ | 0.02% | 133.3$ | 133.02$ | 133.27$ | 133.29$ | 133.36$ | 98.95$ | $287 mln. | Pirkti | Parduoti |
 |
SHEL | Shell plc | 72.81$ | -0.03$ | -0.04% | 72.99$ | 72.51$ | 72.84$ | 72.81$ | 77.47$ | 58.545$ | $209 mlrd. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
