Last updated: 2025-12-27 11:23:02
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PEPG | PEPGEN INC | 5.8799$ | 0.03$ | 0.52% | 5.845$ | 5.56$ | 5.75$ | 5.81$ | 6.72$ | 0.8801$ | $404 mln. | Pirkti | Parduoti |
 |
PERF | Perfect Corp. | 1.73$ | -0.02$ | -1.14% | 1.75$ | 1.72$ | 1.74$ | 1.73$ | 3.44$ | 1.51$ | $147 mln. | Pirkti | Parduoti |
 |
PERI | Perion Network Ltd - ordinary shares | 9.77$ | -0.12$ | -1.21% | 9.84$ | 9.69$ | 9.84$ | 9.77$ | 11.7859$ | 6.995$ | $401 mln. | Pirkti | Parduoti |
 |
PESI | Perma-Fix Environmental Services, Inc. | 12.87$ | 0.2$ | 1.58% | 12.87$ | 12.555$ | 12.7$ | 12.87$ | 16.4999$ | 6.25$ | $238 mln. | Pirkti | Parduoti |
 |
PETS | PETMED EXPRESS Inc | 3.48$ | -0.08$ | -2.25% | 3.55$ | 3.47$ | 3.55$ | 3.47$ | 5.58$ | 1.57$ | $74 365 933 | Pirkti | Parduoti |
 |
PETZ | TDH Holdings Inc | 0.98$ | 0.030001$ | 3.16% | 1.03$ | 0.98$ | 0.9801$ | 0.980101$ | 1.68$ | 0.65$ | $10 116 803 | Pirkti | Parduoti |
 |
PEVM | Phoenix Motor Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
PEX | ProShares Global Listed Privat | 24.6152$ | 0.11$ | 0.45% | 24.6152$ | 24.5$ | 24.5$ | 24.6$ | 29.68$ | 23.46$ | $12 553 752 | Pirkti | Parduoti |
 |
PEZ | Invesco DWA Consumer Cyclicals | 106.1904$ | -0.545$ | -0.51% | 106.25$ | 106.075$ | 106.25$ | 106.075$ | 107.695$ | 76.23$ | $27 609 504 | Pirkti | Parduoti |
 |
PFBC | Preferred Bank/Los Angeles CA | 98.98$ | -0.39$ | -0.39% | 100.06$ | 98.4187$ | 99.57$ | 98.98$ | 103.05$ | 71.9$ | $1 480 mln. | Pirkti | Parduoti |
 |
PFBX | Peoples Financial Corp/MS | 20.3001$ | 0$ | 0% | 20.3001$ | 20.3001$ | 20.3001$ | 20.3001$ | 22.54$ | 18.6$ | $94 967 644 | Pirkti | Parduoti |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 11.818$ | 0.048$ | 0.41% | 11.85$ | 11.8$ | 11.82$ | 11.818$ | 12.1595$ | 10.22$ | $152 mln. | Pirkti | Parduoti |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.0502$ | -0.04$ | -0.13% | 31.13$ | 31.04$ | 31.1$ | 31.06$ | 32.28$ | 28.7$ | $14 119 mln. | Pirkti | Parduoti |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.66$ | -0.01$ | -0.05% | 21.64$ | 21.58$ | 21.62$ | 21.61$ | 22.5$ | 19.2$ | $2 043 mln. | Pirkti | Parduoti |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.15$ | 0.035$ | 0.19% | 18.21$ | 18.08$ | 18.21$ | 18.15$ | 19.2999$ | 16.99$ | $105 mln. | Pirkti | Parduoti |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 89.38$ | -0.21$ | -0.23% | 89.84$ | 88.95$ | 89.78$ | 89.38$ | 92.1$ | 68.39$ | $19 911 mln. | Pirkti | Parduoti |
 |
PFGC | Performance Food Group Co | 91.76$ | 0.1$ | 0.11% | 92.04$ | 91.5525$ | 91.65$ | 91.76$ | 109.05$ | 68.395$ | $14 389 mln. | Pirkti | Parduoti |
 |
PFI | Invesco DWA Financial Momentum | 59.1865$ | -0.17$ | -0.29% | 59.3699$ | 59.16$ | 59.3699$ | 59.16$ | 61.83$ | 46.04$ | $58 002 770 | Pirkti | Parduoti |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 24.3002$ | -0.01$ | -0.04% | 24.32$ | 24.2803$ | 24.32$ | 24.29$ | 26.96$ | 22.6428$ | $98 415 810 | Pirkti | Parduoti |
 |
PFIS | Peoples Financial Services Cor | 49.555$ | -0.415$ | -0.83% | 49.955$ | 49.01$ | 49.915$ | 49.555$ | 54.2$ | 38.895$ | $495 mln. | Pirkti | Parduoti |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.3941$ | 0.04$ | 0.48% | 8.4$ | 8.35$ | 8.37$ | 8.4$ | 8.7$ | 7.11$ | $376 mln. | Pirkti | Parduoti |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 9.1968$ | 0.11$ | 1.22% | 9.19$ | 9.05$ | 9.05$ | 9.15$ | 11.5$ | 8.395$ | $912 mln. | Pirkti | Parduoti |
 |
PFM | Invesco Dividend Achievers ETF | 52.0598$ | -0.001$ | 0% | 52.09$ | 51.96$ | 52.09$ | 52.059$ | 52.39$ | 40.01$ | $760 mln. | Pirkti | Parduoti |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.53$ | 0.08$ | 1.07% | 7.59$ | 7.44$ | 7.45$ | 7.53$ | 7.67$ | 6.26$ | $703 mln. | Pirkti | Parduoti |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 9.41$ | -0.01$ | -0.11% | 9.45$ | 9.4$ | 9.43$ | 9.41$ | 9.9$ | 8.01$ | $123 mln. | Pirkti | Parduoti |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 20.36$ | -0.13$ | -0.63% | 20.49$ | 20.25$ | 20.49$ | 20.36$ | 21.29$ | 14.335$ | $2 659 mln. | Pirkti | Parduoti |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 133.89$ | -0.09$ | -0.07% | 134.37$ | 132.98$ | 134.37$ | 133.89$ | 137.53$ | 85.74$ | $6 958 mln. | Pirkti | Parduoti |
 |
PFXF | VanEck Vectors Preferred Secur | 17.942$ | -0.03$ | -0.17% | 17.98$ | 17.9227$ | 17.97$ | 17.94$ | 18.11$ | 15.28$ | $2 057 mln. | Pirkti | Parduoti |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 28.2$ | -0.35$ | -1.23% | 28.6425$ | 28.17$ | 28.51$ | 28.2$ | 35.41$ | 23.96$ | $495 mln. | Pirkti | Parduoti |
 |
PGEN | Precigen Inc | 4.12$ | -0.03$ | -0.72% | 4.24$ | 4.05$ | 4.17$ | 4.16$ | 5.225$ | 0.7555$ | $1 458 mln. | Pirkti | Parduoti |
 |
PGF | Invesco Financial Preferred ET | 14.135$ | -0.015$ | -0.11% | 14.1728$ | 14.13$ | 14.16$ | 14.135$ | 14.9985$ | 13.615$ | $768 mln. | Pirkti | Parduoti |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.93$ | -0.02$ | -0.1% | 19.9695$ | 19.8401$ | 19.94$ | 19.93$ | 20.4$ | 18.7539$ | $189 mln. | Pirkti | Parduoti |
 |
PGY | Pagaya Technologies Ltd. | 21.63$ | -0.895$ | -3.94% | 22.45$ | 21.62$ | 22.3$ | 21.845$ | 44.99$ | 8.27$ | $1 495 mln. | Pirkti | Parduoti |
 |
PGJ | Invesco Golden Dragon China ET | 29.4275$ | 0.15$ | 0.51% | 29.4468$ | 29.29$ | 29.31$ | 29.4$ | 34.54$ | 23.68$ | $134 mln. | Pirkti | Parduoti |
 |
PGNY | Progyny Inc | 25.8$ | 0.29$ | 1.14% | 25.96$ | 25.1385$ | 25.37$ | 25.8$ | 27.76$ | 16.2$ | $2 224 mln. | Pirkti | Parduoti |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 9.025$ | 0.065$ | 0.73% | 9.1$ | 8.9688$ | 8.99$ | 9.025$ | 9.1$ | 6.56$ | $104 mln. | Pirkti | Parduoti |
 |
PGR | PROGRESSIVE CORPORATION | 226.74$ | -0.53$ | -0.23% | 228.41$ | 226.67$ | 227.64$ | 227.13$ | 292.99$ | 199.9$ | $133 mlrd. | Pirkti | Parduoti |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.23$ | -0.01$ | -0.09% | 11.25$ | 11.21$ | 11.25$ | 11.23$ | 11.92$ | 10.7$ | $3 991 mln. | Pirkti | Parduoti |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 9.9124$ | -0.0476$ | -0.48% | 10$ | 9.89$ | 9.96$ | 9.9124$ | 10.76$ | 9.24$ | $66 354 686 | Pirkti | Parduoti |
 |
PH | PARKER HANNIFIN CORP | 888.08$ | 0.32$ | 0.04% | 889.84$ | 883.51$ | 888.36$ | 888.08$ | 908.35$ | 488.45$ | $112 mlrd. | Pirkti | Parduoti |
 |
PHAT | Phathom Pharmaceuticals Inc | 17.76$ | -0.1$ | -0.57% | 17.735$ | 17.355$ | 17.7$ | 17.56$ | 18.31$ | 2.21$ | $1 263 mln. | Pirkti | Parduoti |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.6$ | -0.01$ | -0.05% | 18.63$ | 18.6$ | 18.6$ | 18.6$ | 18.73$ | 17.33$ | $378 mln. | Pirkti | Parduoti |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 37.92$ | 0.17$ | 0.45% | 37.92$ | 37.82$ | 37.88$ | 37.92$ | 38.89$ | 32.85$ | $70 152 000 | Pirkti | Parduoti |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 27.11$ | 0.13$ | 0.48% | 27.12$ | 26.94$ | 26.98$ | 27.11$ | 29.54$ | 21.477846$ | $26 105 mln. | Pirkti | Parduoti |
 |
PHGE | BiomX Inc | 1.93$ | -0.07$ | -3.5% | 2.16$ | 1.92$ | 1.98$ | 1.93$ | 22.0571$ | 1.5004$ | $2 946 415 | Pirkti | Parduoti |
 |
PHI | PLDT Inc | 21.66$ | -0.02$ | -0.09% | 21.77$ | 21.44$ | 21.67$ | 21.66$ | 25.1$ | 18.61$ | $4 680 mln. | Pirkti | Parduoti |
 |
PHIN | PHINIA Inc. | 61.4$ | 0.08$ | 0.13% | 61.77$ | 61.04$ | 61.32$ | 61.4$ | 61.86$ | 36.2526$ | $2 360 mln. | Pirkti | Parduoti |
 |
PHIO | Phio Pharmaceuticals Corp | 1.07$ | 0.03$ | 2.86% | 1.08$ | 1.03$ | 1.07$ | 1.08$ | 9.79$ | 0.9657$ | $11 517 938 | Pirkti | Parduoti |
 |
PHYS | Sprott Physical Gold Trust | 34.85$ | 0.45$ | 1.31% | 34.83$ | 34.5$ | 34.71$ | 34.73$ | 34.83$ | 19.96$ | $16 741 mln. | Pirkti | Parduoti |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.85$ | 0$ | 0% | 4.85$ | 4.84$ | 4.85$ | 4.84$ | 5.04$ | 4.18$ | $832 mln. | Pirkti | Parduoti |
 |
PHM | PULTEGROUP Inc | 119.2$ | -0.15$ | -0.13% | 119.9$ | 118.19$ | 119.66$ | 119.2$ | 142.11$ | 88.07$ | $23 234 mln. | Pirkti | Parduoti |
 |
PHO | Invesco Water Resources ETF | 71.73$ | -0.03$ | -0.04% | 71.82$ | 71.51$ | 71.78$ | 71.73$ | 74.93$ | 57.11$ | $2 129 mln. | Pirkti | Parduoti |
 |
PHR | Phreesia Inc | 17.02$ | 0.21$ | 1.25% | 17.13$ | 16.65$ | 16.72$ | 17.02$ | 32.76$ | 15.41$ | $1 026 mln. | Pirkti | Parduoti |
 |
PHUN | Phunware Inc | 1.9$ | -0.02$ | -1.03% | 1.94$ | 1.9$ | 1.94$ | 1.92$ | 6.29$ | 1.77$ | $38 355 919 | Pirkti | Parduoti |
 |
PHVS | Pharvaris BV | 25.76$ | -0.17$ | -0.66% | 26.09$ | 25.38$ | 25.99$ | 25.76$ | 29.797$ | 11.51$ | $1 404 mln. | Pirkti | Parduoti |
 |
PI | Impinj Inc | 174.01$ | -3.65$ | -2.05% | 178.3$ | 173.12$ | 177.75$ | 174.01$ | 247.0635$ | 60.85$ | $5 239 mln. | Pirkti | Parduoti |
 |
PY | Principal Shareholder Yield Index ETF | 53.0463$ | -0.01$ | -0.02% | 53.16$ | 52.94$ | 53.079$ | 53.07$ | 53.45$ | 42.11$ | $126 mln. | Pirkti | Parduoti |
 |
PICB | Invesco International Corporate Bond ETF | 23.9612$ | 0.0303$ | 0.13% | 24.0029$ | 23.935$ | 23.97$ | 23.9703$ | 24.31$ | 20.9901$ | $266 mln. | Pirkti | Parduoti |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 52.35$ | 0.81$ | 1.57% | 52.42$ | 51.71$ | 52.01$ | 52.35$ | 52.42$ | 29.96$ | $1 141 mln. | Pirkti | Parduoti |
 |
PID | Invesco International Dividend | 22.095$ | -0.005$ | -0.02% | 22.14$ | 22.0444$ | 22.1$ | 22.095$ | 22.223324$ | 17.31$ | $892 mln. | Pirkti | Parduoti |
 |
PIE | Invesco DWA Emerging Markets M | 24.395$ | 0.129009$ | 0.53% | 24.58$ | 24.2$ | 24.57$ | 24.499009$ | 24.7834$ | 15.31$ | $121 mln. | Pirkti | Parduoti |
 |
PII | POLARIS INDUSTRIES Inc | 66.25$ | -0.03$ | -0.05% | 66.635$ | 65.83$ | 66.44$ | 66.25$ | 75.245$ | 30.92$ | $3 726 mln. | Pirkti | Parduoti |
 |
PIII | P3 Health Partners Inc | 3.57$ | -0.04$ | -1.11% | 3.78$ | 3.57$ | 3.7769$ | 3.57$ | 14.25$ | 3.5$ | $11 732 680 | Pirkti | Parduoti |
 |
PIKM | Kidpik Corp | 0.434$ | -0.116$ | -21.09% | - | - | - | 0.55$ | - | - | $0 | Pirkti | Parduoti |
 |
PILL | Direxion Daily Pharmaceutical | 13.18$ | -0.1$ | -0.75% | 13.23$ | 12.815$ | 13.23$ | 13.18$ | 13.33$ | 3.62$ | $18 452 013 | Pirkti | Parduoti |
 |
PIM | Putnam Master Intermediate Income Trust | 3.37$ | 0.06$ | 1.81% | 3.41$ | 3.28$ | 3.28$ | 3.37$ | 3.5$ | 3.14$ | $163 mln. | Pirkti | Parduoti |
 |
PIN | Invesco India Exchange-Traded | 24.24$ | -0.06$ | -0.25% | 24.3394$ | 24.18$ | 24.31$ | 24.24$ | 27.203$ | 23.0701$ | $186 mln. | Pirkti | Parduoti |
 |
PINE | Alpine Income Property Trust Inc | 16.5271$ | 0.07$ | 0.43% | 16.47$ | 16.22$ | 16.36$ | 16.45$ | 17.8799$ | 13.1$ | $234 mln. | Pirkti | Parduoti |
 |
PINS | Pinterest Inc | 26.07$ | 0.01$ | 0.04% | 26.245$ | 25.995$ | 26.07$ | 26.14$ | 40.9$ | 23.68$ | $15 533 mln. | Pirkti | Parduoti |
 |
PIO | Invesco Global Water ETF | 44.4776$ | -0.07$ | -0.16% | 44.55$ | 44.3602$ | 44.44$ | 44.44$ | 46.26$ | 35.57$ | $274 mln. | Pirkti | Parduoti |
 |
PYPG | Leverage Shares 2X Lng PYPL | 11.65$ | -0.04$ | -0.34% | 11.79$ | 11.61$ | 11.79$ | 11.77$ | 22.8$ | 11.21$ | $30 523 000 | Pirkti | Parduoti |
 |
PIPR | Piper Sandler Cos | 350.07$ | 0.23$ | 0.07% | 351.99$ | 347.5$ | 349.57$ | 350.07$ | 374.77$ | 202.91$ | $6 193 mln. | Pirkti | Parduoti |
 |
PYXS | Pyxis Oncology Inc | 1.1$ | 0$ | 0% | 1.15$ | 1.03$ | 1.13$ | 1.11$ | 5.55$ | 0.8332$ | $68 490 637 | Pirkti | Parduoti |
 |
PIZ | Invesco DWA Developed Markets | 49.28$ | -0.1$ | -0.2% | 49.42$ | 49.0801$ | 49.36$ | 49.42$ | 49.52$ | 33.58$ | $530 mln. | Pirkti | Parduoti |
 |
PYZ | Invesco DWA Basic Materials Mo | 114.165$ | 1.56$ | 1.38% | 114.67$ | 114.165$ | 114.67$ | 114.67$ | 115.06$ | 71.72$ | $78 773 850 | Pirkti | Parduoti |
 |
PJP | Invesco Dynamic Pharmaceuticals | 107.85$ | -0.23$ | -0.21% | 108.03$ | 107.65$ | 108.03$ | 107.85$ | 108.4$ | 72.2508$ | $325 mln. | Pirkti | Parduoti |
 |
PJT | PJT Partners Inc | 172.27$ | 0.79$ | 0.46% | 173.1$ | 170.23$ | 171.22$ | 172.27$ | 190.275$ | 119.7592$ | $4 187 mln. | Pirkti | Parduoti |
 |
PK | Park Hotels & Resorts Inc | 10.84$ | -0.03$ | -0.28% | 10.875$ | 10.7538$ | 10.85$ | 10.84$ | 14.88$ | 8.27$ | $2 167 mln. | Pirkti | Parduoti |
 |
PKB | Invesco Dynamic Building & Construction ETF | 95.59$ | 0.03$ | 0.03% | 95.59$ | 95.23$ | 95.55$ | 95.59$ | 100.05$ | 59.8888$ | $290 mln. | Pirkti | Parduoti |
 |
PKBK | PARKE BANCORP Inc | 24.81$ | 0.06$ | 0.24% | 24.95$ | 24.65$ | 24.71$ | 24.81$ | 25.765$ | 16.94$ | $288 mln. | Pirkti | Parduoti |
 |
PKE | Park Aerospace Corp | 21.37$ | 0.07$ | 0.33% | 21.47$ | 20.975$ | 21.37$ | 21.37$ | 22.55$ | 11.965$ | $425 mln. | Pirkti | Parduoti |
 |
PKG | PACKAGING CORP OF AMERICA | 208.91$ | 1.58$ | 0.76% | 209.02$ | 205.4721$ | 207.95$ | 208.91$ | 242.68$ | 172.715$ | $18 797 mln. | Pirkti | Parduoti |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 21.09$ | -0.11$ | -0.52% | 21.34$ | 20.8401$ | 21.01$ | 21.09$ | 27.295$ | 15.52$ | $304 mln. | Pirkti | Parduoti |
 |
PKW | Invesco BuyBack Achievers ETF | 136.38$ | -0.13$ | -0.1% | 136.54$ | 135.99$ | 136.54$ | 136.38$ | 136.88$ | 96.1$ | $1 559 mln. | Pirkti | Parduoti |
 |
PKX | POSCO | 54.5$ | -0.6$ | -1.1% | 54.31$ | 53.78$ | 53.82$ | 54.06$ | 61.24$ | 39.4$ | $17 643 mln. | Pirkti | Parduoti |
 |
PL | Planet Labs PBC | 19.25$ | -0.96$ | -4.72% | 20.335$ | 19.04$ | 20.3$ | 19.36$ | 20.99$ | 2.79$ | $5 631 mln. | Pirkti | Parduoti |
 |
PLAB | PHOTRONICS INC | 33.5$ | 0.06$ | 0.18% | 34.17$ | 33.56$ | 33.81$ | 33.73$ | 39.797904$ | 16.4584$ | $1 979 mln. | Pirkti | Parduoti |
 |
PLAG | Planet Green Holdings Corp | 2.08$ | 0.0136$ | 0.66% | 2.13$ | 2.08$ | 2.08$ | 2.08$ | 3.28$ | 0.4667$ | $19 516 045 | Pirkti | Parduoti |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 16.25$ | 0.1$ | 0.62% | 16.415$ | 16.1$ | 16.14$ | 16.34$ | 35.53$ | 13.04$ | $564 mln. | Pirkti | Parduoti |
 |
PLBC | PLUMAS BANCORP | 45.3$ | 0.02$ | 0.04% | 45.32$ | 45.13$ | 45.25$ | 45.3$ | 49.47$ | 38.71$ | $315 mln. | Pirkti | Parduoti |
 |
PLBY | PLBY Group Inc | 1.8346$ | 0.05$ | 2.75% | 1.925$ | 1.86$ | 1.86$ | 1.87$ | 2.53$ | 0.9$ | $198 mln. | Pirkti | Parduoti |
 |
PLCE | CHILDREN'S PLACE Inc | 4.01$ | 0$ | 0% | 4.0691$ | 3.955$ | 4.06$ | 4.03$ | 11.99$ | 3.6582$ | $88 893 235 | Pirkti | Parduoti |
 |
PLD | PROLOGIS Inc | 128.5$ | -0.44$ | -0.34% | 129.495$ | 128.0538$ | 129.2$ | 128.71$ | 131.7$ | 85.35$ | $119 mlrd. | Pirkti | Parduoti |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.7948$ | 0.08$ | 2.94% | 2.8659$ | 2.755$ | 2.85$ | 2.8$ | 3.36$ | 0.99$ | $326 mln. | Pirkti | Parduoti |
 |
PLYM | Plymouth Industrial REIT Inc | 21.87$ | -0.02$ | -0.09% | 21.9$ | 21.8701$ | 21.88$ | 21.88$ | 22.735$ | 12.7$ | $974 mln. | Pirkti | Parduoti |
 |
PLMR | Palomar Holdings Inc | 134.78$ | -1.24$ | -0.91% | 136.9184$ | 134.41$ | 136.63$ | 134.78$ | 175.85$ | 98.42$ | $3 572 mln. | Pirkti | Parduoti |
 |
PLNT | Planet Fitness Inc | 109.07$ | -0.88$ | -0.8% | 110.21$ | 108.695$ | 110.21$ | 109.07$ | 114.47$ | 87.72$ | $9 051 mln. | Pirkti | Parduoti |
 |
PLOW | DOUGLAS DYNAMICS Inc | 33.29$ | -0.18$ | -0.54% | 33.63$ | 33.09$ | 33.59$ | 33.38$ | 34.41$ | 21.3$ | $767 mln. | Pirkti | Parduoti |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 212.76$ | -3.17$ | -1.47% | 215.78$ | 210.8601$ | 215.78$ | 212.76$ | 245.99$ | 118.9854$ | $1 043 mln. | Pirkti | Parduoti |
 |
PLRX | Pliant Therapeutics Inc | 1.21$ | -0.02$ | -1.63% | 1.235$ | 1.19$ | 1.23$ | 1.21$ | 13.71$ | 1.1001$ | $74 353 756 | Pirkti | Parduoti |
 |
PLRZ | Polyrizon Ltd. | 8.14$ | 0.53$ | 6.96% | 8.33$ | 7.32$ | 7.57$ | 8.14$ | 4199.999916$ | 2.88$ | $8 479 251 | Pirkti | Parduoti |
 |
PLSE | Pulse Biosciences Inc | 14.4$ | -0.46$ | -3.1% | 14.8$ | 14.275$ | 14.8$ | 14.4$ | 25$ | 12.56$ | $976 mln. | Pirkti | Parduoti |
 |
PLTD | Direxion Daily PLTR Bear 1X Shares | 6.21$ | 0.18$ | 2.99% | 6.21$ | 5.97$ | 6$ | 6.2$ | 27.23$ | 5.87$ | $55 424 256 | Pirkti | Parduoti |
 |
PLTY | Tidal Trust II YieldMax PLTR | 54.6781$ | -2.38$ | -4.18% | 56.555$ | 54.62$ | 56.27$ | 54.62$ | 95.075$ | 46.28$ | $606 mln. | Pirkti | Parduoti |
 |
PLTK | Playtika Holding Corp. | 3.96$ | -0.11$ | -2.7% | 3.98$ | 3.904$ | 3.98$ | 3.96$ | 7.58$ | 3.31$ | $1 489 mln. | Pirkti | Parduoti |
 |
PLTM | GraniteShares Platinum Trust | 23.75$ | 1.69$ | 7.82% | 23.855$ | 22.82$ | 23.19$ | 23.31$ | 23.855$ | 8.74$ | $211 mln. | Pirkti | Parduoti |
 |
PLTR | Palantir Technologies Inc | 188.2$ | -5.46$ | -2.81% | 196.35$ | 188.62$ | 195.015$ | 188.71$ | 207.52$ | 63.4$ | $430 mlrd. | Pirkti | Parduoti |
 |
PLTW | Roundhill ETF Trust PLTR | 41$ | -1.27$ | -3% | 42.8$ | 40.7501$ | 42.4$ | 41$ | 57.83$ | 22.005$ | $264 mln. | Pirkti | Parduoti |
 |
PLUG | Plug Power, Inc. | 2.06$ | -0.03$ | -1.43% | 2.11$ | 2.0327$ | 2.095$ | 2.07$ | 4.58$ | 0.69$ | $2 867 mln. | Pirkti | Parduoti |
 |
PLUR | Pluri Inc. | 3.11$ | -0.1$ | -3.12% | 3.415$ | 3.11$ | 3.23$ | 3.11$ | 7.13$ | 2.82$ | $28 779 620 | Pirkti | Parduoti |
 |
PLUS | EPLUS INC | 90.03$ | 0.42$ | 0.47% | 90.095$ | 88.83$ | 89.84$ | 90.03$ | 93.98$ | 53.83$ | $2 380 mln. | Pirkti | Parduoti |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.79$ | 0.04$ | 2.26% | 1.82$ | 1.73$ | 1.78$ | 1.81$ | 3.1$ | 1.32$ | $144 mln. | Pirkti | Parduoti |
 |
PLXS | PLEXUS CORP | 154.22$ | 0.22$ | 0.14% | 155.07$ | 153.385$ | 154.74$ | 154.22$ | 172.89$ | 103.43$ | $4 127 mln. | Pirkti | Parduoti |
 |
PMAX | Powell Max Limited | 2.74$ | 0.04$ | 1.48% | 2.9446$ | 2.61$ | 2.61$ | 2.74$ | 18.88$ | 1.56$ | $7 245 705 | Pirkti | Parduoti |
 |
PMCB | PharmaCyte Biotech Inc | 0.73$ | -0.0549$ | -7.18% | 0.77$ | 0.6935$ | 0.76$ | 0.7101$ | 1.9$ | 0.63$ | $7 397 937 | Pirkti | Parduoti |
 |
PMEC | Primech Holdings Ltd. | 1.025$ | -0.015$ | -1.44% | 1.03$ | 1.02$ | 1.02$ | 1.025$ | 2.44$ | 0.5355$ | $39 378 437 | Pirkti | Parduoti |
 |
PMI | Picard Medical, Inc. | 2.04$ | -0.13$ | -6.19% | 2.1$ | 1.97$ | 2.08$ | 1.97$ | 13.68$ | 1.9$ | $150 mln. | Pirkti | Parduoti |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 7.49$ | 0.02$ | 0.27% | 7.5$ | 7.48$ | 7.48$ | 7.49$ | 8.6694$ | 7.1$ | $940 mln. | Pirkti | Parduoti |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.22$ | 0$ | 0% | 6.24$ | 6.1901$ | 6.23$ | 6.22$ | 6.44$ | 5.655$ | $289 mln. | Pirkti | Parduoti |
 |
PMN | ProMIS Neurosciences Inc. | 7.65$ | -0.61$ | -7.38% | 8.2$ | 7.65$ | 8.2$ | 7.66$ | 39.75$ | 6.27$ | $16 466 197 | Pirkti | Parduoti |
 |
PMO | Putnam Municipal Opportunities Trust | 10.42$ | 0.03$ | 0.29% | 10.44$ | 10.39$ | 10.44$ | 10.42$ | 10.8$ | 9.34$ | $331 mln. | Pirkti | Parduoti |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 12.53$ | -0.51$ | -3.91% | 12.685$ | 12.5001$ | 12.57$ | 12.53$ | 14.925$ | 11.595$ | $1 090 mln. | Pirkti | Parduoti |
 |
PMTS | CPI Card Group Inc | 15.21$ | 0.02$ | 0.13% | 15.35$ | 14.91$ | 15.11$ | 15.21$ | 34.25$ | 11.635$ | $173 mln. | Pirkti | Parduoti |
 |
PMVP | PMV Pharmaceuticals Inc | 1.24$ | 0.02$ | 1.64% | 1.245$ | 1.22$ | 1.22$ | 1.24$ | 1.84$ | 0.81$ | $65 982 269 | Pirkti | Parduoti |
 |
PN | Skycorp Solar Group | 0.7136$ | -0.0194$ | -2.65% | 0.7511$ | 0.7001$ | 0.7001$ | 0.7136$ | 4.45$ | 0.6$ | $19 267 200 | Pirkti | Parduoti |
 |
PNBK | Patriot National Bancorp Inc | 1.77$ | 0.1$ | 5.99% | 1.79$ | 1.592$ | 1.64$ | 1.77$ | 7.47$ | 0.9$ | $204 mln. | Pirkti | Parduoti |
 |
PNC | PNC Financial Services Group | 213.89$ | 0.41$ | 0.19% | 214.21$ | 212.58$ | 213.23$ | 213.89$ | 214.59$ | 145.12$ | $83 879 mln. | Pirkti | Parduoti |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 100.795$ | -0.505$ | -0.5% | 101.58$ | 100.18$ | 101.32$ | 100.795$ | 127.85$ | 81.57$ | $7 819 mln. | Pirkti | Parduoti |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 6.88$ | 0$ | 0% | 6.91$ | 6.83$ | 6.91$ | 6.88$ | 7.47$ | 6.43$ | $164 mln. | Pirkti | Parduoti |
 |
PNNT | PennantPark Investment Corporation | 5.94$ | 0.06$ | 1.02% | 5.96$ | 5.84$ | 5.84$ | 5.93$ | 7.53$ | 5.66$ | $388 mln. | Pirkti | Parduoti |
 |
PNQI | Invesco Nasdaq Internet ETF | 54.5065$ | 0.055$ | 0.1% | 54.56$ | 54.38$ | 54.39$ | 54.495$ | 57.2202$ | 37.75$ | $777 mln. | Pirkti | Parduoti |
 |
PNR | Pentair PLC | 105.68$ | 0.3$ | 0.28% | 105.89$ | 105.18$ | 105.67$ | 105.68$ | 113.95$ | 74.25$ | $17 294 mln. | Pirkti | Parduoti |
 |
PNRG | PRIMEENERGY CORP | 175.64$ | -5.27$ | -2.91% | 183.82$ | 173.8$ | 178.87$ | 175.64$ | 243.4886$ | 126.4$ | $287 mln. | Pirkti | Parduoti |
 |
PNTG | Pennant Group Inc. | 29.05$ | -0.18$ | -0.62% | 29.555$ | 28.79$ | 29.33$ | 29.05$ | 30.46$ | 21.18$ | $1 005 mln. | Pirkti | Parduoti |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 88.4$ | 0.04$ | 0.05% | 88.74$ | 88.09$ | 88.48$ | 88.4$ | 96.5$ | 81.4733$ | $10 581 mln. | Pirkti | Parduoti |
 |
POAHY | Porsche Automobil Holding | 4.64$ | 0$ | 0% | 4.6425$ | 4.62$ | 4.625$ | 4.64$ | 4.79$ | 3.66$ | $7 105 mln. | Pirkti | Parduoti |
 |
PODD | Insulet Corp | 288.63$ | -0.19$ | -0.07% | 290.12$ | 286.66$ | 288.36$ | 288.63$ | 354.88$ | 230.05$ | $20 304 mln. | Pirkti | Parduoti |
 |
POET | POET Technologies Inc | 6.61$ | -0.21$ | -2.99% | 6.99$ | 6.56$ | 6.96$ | 6.81$ | 9.41$ | 3.09$ | $872 mln. | Pirkti | Parduoti |
 |
POLA | Polar Power Inc | 1.81$ | -0.06$ | -3.21% | 2$ | 1.81$ | 1.95$ | 1.81$ | 5.7499$ | 1.53$ | $4 812 204 | Pirkti | Parduoti |
 |
POLCQ | Polished.com Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
PONY | Pony AI Inc. | 14.92$ | -0.72$ | -4.59% | 15.5$ | 14.21$ | 15.48$ | 14.96$ | 24.92$ | 4.11$ | $5 259 mln. | Pirkti | Parduoti |
 |
POOL | POOL CORPORATION | 232.49$ | 1.25$ | 0.54% | 233.8$ | 230.765$ | 231$ | 232.49$ | 374.74$ | 228.51$ | $8 660 mln. | Pirkti | Parduoti |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 47.57$ | -0.13$ | -0.27% | 47.84$ | 47.51$ | 47.7$ | 47.57$ | 51.14$ | 39.545$ | $5 351 mln. | Pirkti | Parduoti |
 |
POST | POST HOLDINGS Inc | 101.16$ | -0.16$ | -0.16% | 102.07$ | 100.575$ | 101.23$ | 101.16$ | 119.85$ | 95.065$ | $5 220 mln. | Pirkti | Parduoti |
 |
POWA | Invesco Bl Pricing Power ETF | 91.2266$ | 0.08$ | 0.09% | 91.23$ | 90.92$ | 91.23$ | 91.23$ | 92.6$ | 73.16$ | $192 mln. | Pirkti | Parduoti |
 |
POWI | POWER INTEGRATIONS INC | 37.3$ | 0.14$ | 0.38% | 37.465$ | 36.7601$ | 37.34$ | 37.3$ | 68.2$ | 30.86$ | $2 064 mln. | Pirkti | Parduoti |
 |
POWL | POWELL INDUSTRIES INC | 340.86$ | 4.69$ | 1.4% | 341.76$ | 331.105$ | 335.74$ | 340.86$ | 413$ | 146.0234$ | $4 122 mln. | Pirkti | Parduoti |
 |
POWR | iShares U.S. Power Infrastr ETF | 23.76$ | -0.03$ | -0.13% | 23.82$ | 23.67$ | 23.82$ | 23.76$ | 26.23$ | 23.18$ | $74 844 000 | Pirkti | Parduoti |
 |
POWW | AMMO INC | 1.83$ | 0$ | 0% | 1.855$ | 1.81$ | 1.82$ | 1.83$ | 2.135$ | 1.0501$ | $214 mln. | Pirkti | Parduoti |
 |
PPA | Invesco Aerospace & Defense ETF | 158.94$ | -1.16$ | -0.72% | 160.16$ | 158.64$ | 160.16$ | 158.94$ | 160.495$ | 100.39$ | $6 942 mln. | Pirkti | Parduoti |
 |
PPBT | Purple Biotech Ltd | 0.6901$ | 0$ | 0% | 0.7057$ | 0.6752$ | 0.6957$ | 0.7057$ | 5.2$ | 0.5326$ | $6 412 684 | Pirkti | Parduoti |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.82$ | -0.07$ | -0.18% | 40.09$ | 39.5601$ | 39.89$ | 39.82$ | 57.16$ | 35.7273$ | $9 459 mln. | Pirkti | Parduoti |
 |
PPCB | Propanc Biopharma, Inc. | 0.5857$ | -0.0742$ | -11.24% | 0.645$ | 0.582$ | 0.643$ | 0.5858$ | 9.36$ | 0.582$ | $7 500 912 | Pirkti | Parduoti |
 |
PPG | PPG INDUSTRIES Inc | 104.32$ | 0.77$ | 0.74% | 104.43$ | 103.4$ | 103.48$ | 104.32$ | 124.74$ | 90.24$ | $23 409 mln. | Pirkti | Parduoti |
 |
PPH | VanEck Vectors Pharmaceutical | 104.4347$ | 0.175$ | 0.17% | 104.46$ | 103.94$ | 104.46$ | 104.46$ | 104.465$ | 77.67$ | $1 189 mln. | Pirkti | Parduoti |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 32.98$ | 0.34$ | 1.04% | 33.77$ | 32.08$ | 32.68$ | 32.98$ | 36.4761$ | 8.81$ | $267 mln. | Pirkti | Parduoti |
 |
PPL | PPL Corporation | 35.08$ | 0.11$ | 0.31% | 35.12$ | 34.88$ | 34.96$ | 35.08$ | 38.265$ | 31.22$ | $25 950 mln. | Pirkti | Parduoti |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 222.3324$ | 15.62$ | 7.64% | 225.71$ | 215.21$ | 218.55$ | 220.14$ | 225.71$ | 82.35$ | $3 391 mln. | Pirkti | Parduoti |
 |
PPSI | Pioneer Power Solutions Inc | 4.65$ | 0.58$ | 14.32% | 4.95$ | 4.4401$ | 4.46$ | 4.63$ | 5.6999$ | 2.25$ | $51 592 987 | Pirkti | Parduoti |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.56$ | 0.02$ | 0.56% | 3.57$ | 3.52$ | 3.53$ | 3.56$ | 3.77$ | 3.4$ | $343 mln. | Pirkti | Parduoti |
 |
PPTA | Perpetua Resources Corp. | 25.8$ | -0.65$ | -2.45% | 26.89$ | 25.6$ | 26.76$ | 25.93$ | 31.6524$ | 7.81$ | $3 196 mln. | Pirkti | Parduoti |
 |
PR | Permian Resources Corp. | 13.73$ | -0.13$ | -0.94% | 13.96$ | 13.66$ | 13.88$ | 13.75$ | 16.03$ | 10.01$ | $10 228 mln. | Pirkti | Parduoti |
 |
PRA | PROASSURANCE CORPORATION | 24.06$ | -0.01$ | -0.04% | 24.16$ | 24.05$ | 24.1$ | 24.06$ | 24.41$ | 13.9$ | $1 237 mln. | Pirkti | Parduoti |
 |
PRAA | PRA Group Inc | 17.62$ | 0.1$ | 0.57% | 17.725$ | 17.39$ | 17.48$ | 17.62$ | 23.97$ | 12.29$ | $687 mln. | Pirkti | Parduoti |
 |
PRAX | Praxis Precision Medicines Inc | 268.95$ | -5.81$ | -2.11% | 273.88$ | 266.51$ | 271.03$ | 268.95$ | 286.5$ | 26.7$ | $6 726 mln. | Pirkti | Parduoti |
 |
PRCH | Porch Group, Inc. | 8.94$ | -0.1$ | -1.11% | 9.07$ | 8.84$ | 9.02$ | 8.93$ | 19.4355$ | 3.72$ | $1 106 mln. | Pirkti | Parduoti |
 |
PRCT | PROCEPT BioRobotics Corp | 32.41$ | -0.47$ | -1.43% | 32.62$ | 31.7762$ | 32.53$ | 32.41$ | 89.49$ | 27.8$ | $1 811 mln. | Pirkti | Parduoti |
 |
PRDO | Perdoceo Education Corporation | 29.77$ | 0.05$ | 0.17% | 29.83$ | 29.49$ | 29.77$ | 29.77$ | 38.0249$ | 23.87$ | $1 915 mln. | Pirkti | Parduoti |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 47.39$ | 0.02$ | 0.04% | 47.4198$ | 47.2465$ | 47.39$ | 47.39$ | 47.67$ | 34.98$ | $8 647 mln. | Pirkti | Parduoti |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 46.9187$ | -0.1$ | -0.21% | 47.04$ | 46.7601$ | 47.04$ | 46.92$ | 47.8699$ | 32.53$ | $2 640 mln. | Pirkti | Parduoti |
 |
PRG | PROG Holdings, Inc | 30.48$ | -0.03$ | -0.1% | 30.69$ | 30.2$ | 30.21$ | 30.48$ | 44.425$ | 23.5$ | $1 205 mln. | Pirkti | Parduoti |
 |
PRGO | Perrigo Company plc Ordinary Shares | 13.82$ | 0.07$ | 0.51% | 13.89$ | 13.66$ | 13.75$ | 13.82$ | 30.93$ | 12.17$ | $1 902 mln. | Pirkti | Parduoti |
 |
PRGS | PROGRESS SOFTWARE CORP | 43.53$ | 0.7$ | 1.63% | 43.7$ | 42.42$ | 42.73$ | 43.53$ | 65.93$ | 39$ | $1 868 mln. | Pirkti | Parduoti |
 |
PRI | PRIMERICA INC | 260.21$ | -1.95$ | -0.74% | 263.58$ | 259.27$ | 262.43$ | 260.21$ | 298.75$ | 230.98$ | $8 305 mln. | Pirkti | Parduoti |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 129.77$ | -0.37$ | -0.29% | 130.12$ | 128.51$ | 129.47$ | 129.16$ | 146.16$ | 49.1$ | $7 012 mln. | Pirkti | Parduoti |
 |
PRK | PARK NATIONAL CORPORATION | 157.52$ | -0.84$ | -0.53% | 159.215$ | 157$ | 158.1$ | 157.52$ | 179.48$ | 137.97$ | $2 533 mln. | Pirkti | Parduoti |
 |
PRKS | United Parks & Resorts Inc. | 35.99$ | 0.38$ | 1.07% | 36.12$ | 34.96$ | 35.4$ | 35.99$ | 60.63$ | 29.62$ | $1 963 mln. | Pirkti | Parduoti |
 |
PRLB | PROTO LABS INC | 52.7$ | -0.39$ | -0.73% | 53.09$ | 51.81$ | 53.09$ | 52.7$ | 55.9$ | 29.585$ | $1 248 mln. | Pirkti | Parduoti |
 |
PRLD | PRELUDE THERAPEUTICS | 2.4$ | 0.22$ | 9.87% | 2.48$ | 2.21$ | 2.26$ | 2.45$ | 4.22$ | 0.6101$ | $105 mln. | Pirkti | Parduoti |
 |
PRM | Perimeter Solutions, SA | 28.08$ | 0.12$ | 0.43% | 28.23$ | 27.71$ | 27.92$ | 28.08$ | 29.78$ | 8.76$ | $4 154 mln. | Pirkti | Parduoti |
 |
PRMB | Primo Brands Corporation | 16.61$ | 0.11$ | 0.67% | 16.63$ | 16.3$ | 16.43$ | 16.61$ | 35.845$ | 14.36$ | $6 150 mln. | Pirkti | Parduoti |
 |
PRME | Prime Medicine, Inc. | 3.52$ | -0.07$ | -1.96% | 3.59$ | 3.465$ | 3.57$ | 3.5$ | 6.94$ | 1.11$ | $635 mln. | Pirkti | Parduoti |
 |
PRN | Invesco DWA Industrials Moment | 179.8191$ | -1.74$ | -0.96% | 180.08$ | 179.49$ | 180.01$ | 179.76$ | 187.53$ | 118.25$ | $313 mln. | Pirkti | Parduoti |
 |
PRNT | The 3D Printing ETF | 22.415$ | -0.185$ | -0.82% | 22.45$ | 22.3$ | 22.34$ | 22.415$ | 24.41$ | 16.54$ | $71 728 000 | Pirkti | Parduoti |
 |
PROCF | Procaps Group SA | 0.0251$ | 0$ | 0% | 0.0251$ | 0.0251$ | 0.0251$ | 0.0251$ | 1.45$ | 0.0101$ | $0 | Pirkti | Parduoti |
 |
PROK | ProKidney Corp. | 2.51$ | -0.04$ | -1.56% | 2.56$ | 2.47$ | 2.56$ | 2.53$ | 7.13$ | 0.4603$ | $355 mln. | Pirkti | Parduoti |
 |
PROP | Prairie Operating Co. | 1.58$ | -0.11$ | -6.55% | 1.68$ | 1.57$ | 1.68$ | 1.57$ | 10.5807$ | 1.57$ | $94 241 644 | Pirkti | Parduoti |
 |
PROSY | Prosus NV | 6.89$ | -0.2$ | -2.82% | - | - | - | 7.09$ | - | - | $0 | Pirkti | Parduoti |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 16.09$ | -0.07$ | -0.43% | 16.207$ | 15.9$ | 15.93$ | 16.09$ | 16.355$ | 12.98$ | $104 mln. | Pirkti | Parduoti |
 |
PRPH | PROPHASE LABS Inc | 0.5201$ | -0.095$ | -15.45% | 0.6184$ | 0.501$ | 0.615$ | 0.52$ | 9.34899$ | 0.501$ | $24 017 707 | Pirkti | Parduoti |
 |
PRPL | Purple Innovation Inc | 0.7232$ | -0.007$ | -0.94% | 0.74$ | 0.72$ | 0.72$ | 0.7355$ | 1.29$ | 0.56$ | $78 283 418 | Pirkti | Parduoti |
 |
PRPO | Precipio Inc | 23.76$ | -0.1267$ | -0.53% | 24.6$ | 23.24$ | 24.6$ | 23.76$ | 28.5$ | 3.9$ | $41 627 686 | Pirkti | Parduoti |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 2.17$ | 0$ | 0% | 2.31$ | 2.17$ | 2.18$ | 2.17$ | 3.1$ | 1.07$ | $228 mln. | Pirkti | Parduoti |
 |
PRSO | Peraso, Inc. | 1.0248$ | 0.04$ | 4.12% | 1.0595$ | 0.9625$ | 1.02$ | 1.01$ | 2.3699$ | 0.5204$ | $9 145 994 | Pirkti | Parduoti |
 |
PRST | Presto Automation Inc. | 0.0003$ | -0.0001$ | -25% | - | - | - | 0.0004$ | - | - | $47 664 | Pirkti | Parduoti |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 9.54$ | -0.15$ | -1.55% | 9.67$ | 9.43$ | 9.67$ | 9.54$ | 16.665$ | 4.32$ | $514 mln. | Pirkti | Parduoti |
 |
PRTH | Priority Technology Holdings I | 5.53$ | -0.06$ | -1.07% | 5.61$ | 5.51$ | 5.57$ | 5.53$ | 12.47$ | 4.44$ | $453 mln. | Pirkti | Parduoti |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 113.97$ | -0.58$ | -0.51% | 114.89$ | 113.71$ | 114.36$ | 113.97$ | 123.88$ | 90.38$ | $39 890 mln. | Pirkti | Parduoti |
 |
PRVA | Privia Health Group Inc | 24.13$ | 0.44$ | 1.86% | 24.25$ | 23.435$ | 23.71$ | 24.13$ | 26.51$ | 18.77$ | $2 968 mln. | Pirkti | Parduoti |
 |
PRZO | ParaZero Technologies Ltd. | 0.8901$ | -0.1448$ | -13.92% | 0.956$ | 0.8671$ | 0.9515$ | 0.8952$ | 2.7999$ | 0.5255$ | $15 188 337 | Pirkti | Parduoti |
 |
PSA | Public Storage | 260.66$ | -1.42$ | -0.54% | 262.244$ | 259.67$ | 261.23$ | 260.66$ | 322.49$ | 256.6$ | $45 736 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
