Last updated: 2025-12-27 01:58:25
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
POET | POET Technologies Inc | 6.74$ | -0.21$ | -2.99% | 6.99$ | 6.56$ | 6.96$ | 7.02$ | 9.41$ | 3.09$ | $889 mln. | Pirkti | Parduoti |
 |
POLA | Polar Power Inc | 1.81$ | -0.06$ | -3.21% | 2$ | 1.81$ | 1.95$ | 1.87$ | 5.7499$ | 1.53$ | $4 812 204 | Pirkti | Parduoti |
 |
POLCQ | Polished.com Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
PONY | Pony AI Inc. | 14.97$ | -0.72$ | -4.59% | 15.5$ | 14.21$ | 15.48$ | 15.68$ | 24.92$ | 4.11$ | $5 276 mln. | Pirkti | Parduoti |
 |
POOL | POOL CORPORATION | 232.49$ | 1.25$ | 0.54% | 233.8$ | 230.765$ | 231$ | 231.24$ | 374.74$ | 228.51$ | $8 660 mln. | Pirkti | Parduoti |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 47.57$ | -0.13$ | -0.27% | 47.84$ | 47.51$ | 47.7$ | 47.7$ | 51.14$ | 39.545$ | $5 351 mln. | Pirkti | Parduoti |
 |
POST | POST HOLDINGS Inc | 101.16$ | -0.16$ | -0.16% | 102.07$ | 100.575$ | 101.23$ | 101.32$ | 119.85$ | 95.065$ | $5 220 mln. | Pirkti | Parduoti |
 |
POWA | Invesco Bl Pricing Power ETF | 91.23$ | 0.08$ | 0.09% | 91.23$ | 90.92$ | 91.23$ | 91.15$ | 92.6$ | 73.16$ | $192 mln. | Pirkti | Parduoti |
 |
POWI | POWER INTEGRATIONS INC | 37.3$ | 0.14$ | 0.38% | 37.465$ | 36.7601$ | 37.34$ | 37.16$ | 68.2$ | 30.86$ | $2 064 mln. | Pirkti | Parduoti |
 |
POWL | POWELL INDUSTRIES INC | 340.86$ | 4.69$ | 1.4% | 341.76$ | 331.105$ | 335.74$ | 336.17$ | 413$ | 146.0234$ | $4 122 mln. | Pirkti | Parduoti |
 |
POWR | iShares U.S. Power Infrastr ETF | 23.76$ | -0.03$ | -0.13% | 23.82$ | 23.67$ | 23.82$ | 23.79$ | 26.23$ | 23.18$ | $74 844 000 | Pirkti | Parduoti |
 |
POWW | AMMO INC | 1.83$ | 0$ | 0% | 1.855$ | 1.81$ | 1.82$ | 1.83$ | 2.135$ | 1.04$ | $214 mln. | Pirkti | Parduoti |
 |
PPA | Invesco Aerospace & Defense ETF | 158.94$ | -1.16$ | -0.72% | 160.16$ | 158.64$ | 160.16$ | 160.1$ | 160.495$ | 100.39$ | $6 942 mln. | Pirkti | Parduoti |
 |
PPBT | Purple Biotech Ltd | 0.6901$ | 0$ | 0% | 0.7057$ | 0.6752$ | 0.6957$ | 0.7057$ | 5.2$ | 0.5326$ | $6 412 684 | Pirkti | Parduoti |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.82$ | -0.07$ | -0.18% | 40.09$ | 39.5601$ | 39.89$ | 39.89$ | 57.16$ | 35.7273$ | $9 459 mln. | Pirkti | Parduoti |
 |
PPCB | Propanc Biopharma, Inc. | 0.582$ | -0.0742$ | -11.24% | 0.645$ | 0.582$ | 0.643$ | 0.66$ | 9.36$ | 0.582$ | $7 453 527 | Pirkti | Parduoti |
 |
PPG | PPG INDUSTRIES Inc | 104.32$ | 0.77$ | 0.74% | 104.43$ | 103.4$ | 103.48$ | 103.55$ | 124.74$ | 90.24$ | $23 409 mln. | Pirkti | Parduoti |
 |
PPH | VanEck Vectors Pharmaceutical | 104.46$ | 0.175$ | 0.17% | 104.46$ | 103.94$ | 104.46$ | 104.285$ | 104.465$ | 77.67$ | $1 190 mln. | Pirkti | Parduoti |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 32.98$ | 0.34$ | 1.04% | 33.77$ | 32.08$ | 32.68$ | 32.64$ | 36.4761$ | 8.81$ | $267 mln. | Pirkti | Parduoti |
 |
PPL | PPL Corporation | 35.08$ | 0.11$ | 0.31% | 35.12$ | 34.88$ | 34.96$ | 34.97$ | 38.265$ | 31.22$ | $25 950 mln. | Pirkti | Parduoti |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 223.47$ | 15.62$ | 7.64% | 225.71$ | 215.21$ | 218.55$ | 204.52$ | 225.71$ | 82.35$ | $3 408 mln. | Pirkti | Parduoti |
 |
PPSI | Pioneer Power Solutions Inc | 4.77$ | 0.58$ | 14.32% | 4.95$ | 4.4401$ | 4.46$ | 4.05$ | 5.6999$ | 2.25$ | $52 924 419 | Pirkti | Parduoti |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.56$ | 0.02$ | 0.56% | 3.57$ | 3.52$ | 3.53$ | 3.54$ | 3.77$ | 3.4$ | $343 mln. | Pirkti | Parduoti |
 |
PPTA | Perpetua Resources Corp. | 25.96$ | -0.65$ | -2.45% | 26.89$ | 25.6$ | 26.76$ | 26.58$ | 31.6524$ | 7.81$ | $3 216 mln. | Pirkti | Parduoti |
 |
PR | Permian Resources Corp. | 13.66$ | -0.13$ | -0.94% | 13.96$ | 13.66$ | 13.88$ | 13.88$ | 16.03$ | 10.01$ | $10 176 mln. | Pirkti | Parduoti |
 |
PRA | PROASSURANCE CORPORATION | 24.06$ | -0.01$ | -0.04% | 24.16$ | 24.05$ | 24.1$ | 24.07$ | 24.41$ | 13.9$ | $1 237 mln. | Pirkti | Parduoti |
 |
PRAA | PRA Group Inc | 17.62$ | 0.1$ | 0.57% | 17.725$ | 17.39$ | 17.48$ | 17.52$ | 23.97$ | 12.29$ | $687 mln. | Pirkti | Parduoti |
 |
PRAX | Praxis Precision Medicines Inc | 268.95$ | -5.81$ | -2.11% | 273.88$ | 266.51$ | 271.03$ | 274.76$ | 286.5$ | 26.7$ | $6 726 mln. | Pirkti | Parduoti |
 |
PRCH | Porch Group, Inc. | 8.94$ | -0.1$ | -1.11% | 9.07$ | 8.84$ | 9.02$ | 9.03$ | 19.4355$ | 3.72$ | $1 106 mln. | Pirkti | Parduoti |
 |
PRCT | PROCEPT BioRobotics Corp | 32.41$ | -0.47$ | -1.43% | 32.62$ | 31.7762$ | 32.53$ | 32.88$ | 89.49$ | 27.8$ | $1 811 mln. | Pirkti | Parduoti |
 |
PRDO | Perdoceo Education Corporation | 29.77$ | 0.05$ | 0.17% | 29.83$ | 29.49$ | 29.77$ | 29.72$ | 38.0249$ | 23.87$ | $1 915 mln. | Pirkti | Parduoti |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 47.39$ | 0.02$ | 0.04% | 47.4198$ | 47.2465$ | 47.39$ | 47.37$ | 47.67$ | 34.98$ | $8 647 mln. | Pirkti | Parduoti |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 46.92$ | -0.1$ | -0.21% | 47.04$ | 46.7601$ | 47.04$ | 47.02$ | 47.8699$ | 32.53$ | $2 640 mln. | Pirkti | Parduoti |
 |
PRG | PROG Holdings, Inc | 30.48$ | -0.03$ | -0.1% | 30.69$ | 30.2$ | 30.21$ | 30.51$ | 44.425$ | 23.5$ | $1 205 mln. | Pirkti | Parduoti |
 |
PRGO | Perrigo Company plc Ordinary Shares | 13.82$ | 0.07$ | 0.51% | 13.89$ | 13.66$ | 13.75$ | 13.75$ | 30.93$ | 12.17$ | $1 902 mln. | Pirkti | Parduoti |
 |
PRGS | PROGRESS SOFTWARE CORP | 43.53$ | 0.7$ | 1.63% | 43.7$ | 42.42$ | 42.73$ | 42.83$ | 66.555$ | 39$ | $1 868 mln. | Pirkti | Parduoti |
 |
PRI | PRIMERICA INC | 260.21$ | -1.95$ | -0.74% | 263.58$ | 259.27$ | 262.43$ | 262.16$ | 298.75$ | 230.98$ | $8 305 mln. | Pirkti | Parduoti |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 129.16$ | -0.37$ | -0.29% | 130.12$ | 128.51$ | 129.47$ | 129.53$ | 146.16$ | 49.1$ | $6 979 mln. | Pirkti | Parduoti |
 |
PRK | PARK NATIONAL CORPORATION | 157.52$ | -0.84$ | -0.53% | 159.215$ | 157$ | 158.1$ | 158.36$ | 179.48$ | 137.97$ | $2 533 mln. | Pirkti | Parduoti |
 |
PRKS | United Parks & Resorts Inc. | 35.99$ | 0.38$ | 1.07% | 36.12$ | 34.96$ | 35.4$ | 35.61$ | 60.63$ | 29.62$ | $1 963 mln. | Pirkti | Parduoti |
 |
PRLB | PROTO LABS INC | 52.7$ | -0.39$ | -0.73% | 53.09$ | 51.81$ | 53.09$ | 53.09$ | 55.9$ | 29.585$ | $1 248 mln. | Pirkti | Parduoti |
 |
PRLD | PRELUDE THERAPEUTICS | 2.4$ | 0.22$ | 9.87% | 2.48$ | 2.21$ | 2.26$ | 2.23$ | 4.22$ | 0.6101$ | $105 mln. | Pirkti | Parduoti |
 |
PRM | Perimeter Solutions, SA | 28.08$ | 0.12$ | 0.43% | 28.23$ | 27.71$ | 27.92$ | 27.96$ | 29.78$ | 8.76$ | $4 154 mln. | Pirkti | Parduoti |
 |
PRMB | Primo Brands Corporation | 16.61$ | 0.11$ | 0.67% | 16.63$ | 16.3$ | 16.43$ | 16.5$ | 35.845$ | 14.36$ | $6 150 mln. | Pirkti | Parduoti |
 |
PRME | Prime Medicine, Inc. | 3.5568$ | -0.07$ | -1.96% | 3.59$ | 3.465$ | 3.57$ | 3.57$ | 6.94$ | 1.11$ | $642 mln. | Pirkti | Parduoti |
 |
PRN | Invesco DWA Industrials Moment | 179.76$ | -1.74$ | -0.96% | 180.08$ | 179.49$ | 180.01$ | 181.5$ | 187.53$ | 118.25$ | $313 mln. | Pirkti | Parduoti |
 |
PRNT | The 3D Printing ETF | 22.415$ | -0.185$ | -0.82% | 22.45$ | 22.3$ | 22.34$ | 22.6$ | 24.41$ | 16.54$ | $71 728 000 | Pirkti | Parduoti |
 |
PROCF | Procaps Group SA | 0.0251$ | 0$ | 0% | 0.0251$ | 0.0251$ | 0.0251$ | 0.0251$ | 2.505$ | 0.0101$ | $0 | Pirkti | Parduoti |
 |
PROK | ProKidney Corp. | 2.51$ | -0.04$ | -1.56% | 2.56$ | 2.47$ | 2.56$ | 2.57$ | 7.13$ | 0.4603$ | $355 mln. | Pirkti | Parduoti |
 |
PROP | Prairie Operating Co. | 1.57$ | -0.11$ | -6.55% | 1.68$ | 1.57$ | 1.68$ | 1.68$ | 10.5807$ | 1.57$ | $93 645 178 | Pirkti | Parduoti |
 |
PROSY | Prosus NV | 6.89$ | -0.2$ | -2.82% | - | - | - | 7.09$ | - | - | $0 | Pirkti | Parduoti |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 16.09$ | -0.07$ | -0.43% | 16.207$ | 15.9$ | 15.93$ | 16.16$ | 16.355$ | 12.98$ | $104 mln. | Pirkti | Parduoti |
 |
PRPH | PROPHASE LABS Inc | 0.5169$ | -0.095$ | -15.45% | 0.6184$ | 0.501$ | 0.615$ | 0.615$ | 9.34899$ | 0.501$ | $23 869 934 | Pirkti | Parduoti |
 |
PRPL | Purple Innovation Inc | 0.7232$ | -0.007$ | -0.94% | 0.74$ | 0.72$ | 0.72$ | 0.7425$ | 1.29$ | 0.56$ | $78 283 418 | Pirkti | Parduoti |
 |
PRPO | Precipio Inc | 23.76$ | -0.1267$ | -0.53% | 24.6$ | 23.24$ | 24.6$ | 23.8867$ | 28.5$ | 3.9$ | $41 627 686 | Pirkti | Parduoti |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 2.17$ | 0$ | 0% | 2.31$ | 2.17$ | 2.18$ | 2.17$ | 3.1$ | 1.07$ | $228 mln. | Pirkti | Parduoti |
 |
PRSO | Peraso, Inc. | 1.0274$ | 0.04$ | 4.12% | 1.0595$ | 0.9625$ | 1.02$ | 0.97$ | 2.3699$ | 0.5204$ | $9 169 198 | Pirkti | Parduoti |
 |
PRST | Presto Automation Inc. | 0.0003$ | -0.0001$ | -25% | - | - | - | 0.0004$ | - | - | $47 664 | Pirkti | Parduoti |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 9.54$ | -0.15$ | -1.55% | 9.67$ | 9.43$ | 9.67$ | 9.69$ | 16.665$ | 4.32$ | $514 mln. | Pirkti | Parduoti |
 |
PRTH | Priority Technology Holdings I | 5.53$ | -0.06$ | -1.07% | 5.61$ | 5.51$ | 5.57$ | 5.59$ | 12.47$ | 4.44$ | $453 mln. | Pirkti | Parduoti |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 113.97$ | -0.58$ | -0.51% | 114.89$ | 113.71$ | 114.36$ | 114.55$ | 123.88$ | 90.38$ | $39 890 mln. | Pirkti | Parduoti |
 |
PRVA | Privia Health Group Inc | 24.13$ | 0.44$ | 1.86% | 24.25$ | 23.435$ | 23.71$ | 23.69$ | 26.51$ | 18.77$ | $2 968 mln. | Pirkti | Parduoti |
 |
PRZO | ParaZero Technologies Ltd. | 0.895$ | -0.1448$ | -13.92% | 0.956$ | 0.8671$ | 0.9515$ | 1.04$ | 3.16$ | 0.5255$ | $15 271 949 | Pirkti | Parduoti |
 |
PSA | Public Storage | 260.66$ | -1.42$ | -0.54% | 262.244$ | 259.67$ | 261.23$ | 262.08$ | 322.49$ | 256.6$ | $45 736 mln. | Pirkti | Parduoti |
 |
PSCC | Invesco S&P SmallCap Consumer | 31.6$ | -0.11$ | -0.35% | 31.7$ | 31.51$ | 31.69$ | 31.71$ | 38.6302$ | 30.6306$ | $33 812 000 | Pirkti | Parduoti |
 |
PSCD | Invesco S&P SmallCap Consumer | 106.976$ | -1.853$ | -1.72% | 107.0331$ | 107.0331$ | 106.355$ | 106.107$ | 115.88$ | 79.29$ | $19 255 680 | Pirkti | Parduoti |
 |
PSCE | Invesco S&P SmallCap Energy ET | 42.75$ | -0.215$ | -0.5% | 42.84$ | 42.54$ | 42.84$ | 42.965$ | 53.1$ | 30.94$ | $61 560 000 | Pirkti | Parduoti |
 |
PSCF | Invesco S&P SmallCap Financial | 58.58$ | -0.04$ | -0.07% | 58.6014$ | 58.365$ | 58.365$ | 58.62$ | 60.13$ | 45.14$ | $19 917 200 | Pirkti | Parduoti |
 |
PSCH | Invesco S&P SmallCap Health Ca | 46.147$ | -0.033$ | -0.07% | 46.238$ | 45.9706$ | 45.99$ | 46.18$ | 49$ | 36.69$ | $154 mln. | Pirkti | Parduoti |
 |
PSCI | Invesco S&P SmallCap Industria | 153.95$ | -0.295$ | -0.19% | 154.7145$ | 153.95$ | 154.33$ | 154.245$ | 158.89$ | 103.54$ | $146 mln. | Pirkti | Parduoti |
 |
PSCM | Invesco S&P SmallCap Materials | 85.175$ | 0.275$ | 0.32% | 85.6029$ | 85.175$ | 85.175$ | 84.9$ | 86.26$ | 55.45$ | $11 072 750 | Pirkti | Parduoti |
 |
PSCT | Invesco S&P SmallCap Informati | 58.27$ | -0.08$ | -0.14% | 58.42$ | 58.02$ | 58.42$ | 58.35$ | 61.1173$ | 33.16$ | $329 mln. | Pirkti | Parduoti |
 |
PSCU | Invesco S&P SmallCap Utilities | 57.6755$ | -0.065$ | -0.11% | 57.5785$ | 57.5785$ | 57.32$ | 57.55$ | 61.475$ | 50.52$ | $13 265 365 | Pirkti | Parduoti |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 2.53$ | 0.02$ | 0.8% | 2.53$ | 2.49$ | 2.5$ | 2.49$ | 4.47$ | 2.45$ | $1 191 mln. | Pirkti | Parduoti |
 |
PSET | Principal Price Setters Index ETF | 77.4487$ | 0.14$ | 0.18% | 77.5059$ | 77.5059$ | 77.32$ | 77.35$ | 78.2$ | 58.373$ | $35 626 479 | Pirkti | Parduoti |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.285$ | 0.075$ | 0.37% | 20.285$ | 20.16$ | 20.16$ | 20.21$ | 21.2$ | 17.93$ | $244 mln. | Pirkti | Parduoti |
 |
PSFE | Paysafe Limited | 8.03$ | -0.2$ | -2.43% | 8.21$ | 8$ | 8.19$ | 8.23$ | 24.11$ | 6.43$ | $476 mln. | Pirkti | Parduoti |
 |
PSHG | Performance Shipping Inc | 2.31$ | -0.01$ | -0.43% | 2.3399$ | 2.29$ | 2.29$ | 2.32$ | 2.58$ | 1.305$ | $28 718 285 | Pirkti | Parduoti |
 |
PSI | Invesco Dynamic Semiconductors ETF | 80.88$ | 0.06$ | 0.07% | 81.31$ | 80.43$ | 81.26$ | 80.82$ | 84.52$ | 37.64$ | $1 027 mln. | Pirkti | Parduoti |
 |
PSIG | PS International Group Ltd. | 4.3$ | 0$ | 0% | 4.349$ | 4.26$ | 4.3$ | 4.26$ | 6.7928$ | 2.1416$ | $37 079 339 | Pirkti | Parduoti |
 |
PSIX | Power Solutions International | 65.49$ | -1.04$ | -1.56% | 66.77$ | 64$ | 66.69$ | 66.53$ | 121.78$ | 18.1$ | $1 509 mln. | Pirkti | Parduoti |
 |
PSK | SPDR Wells Fargo Preferred Sto | 31.76$ | 0.02$ | 0.06% | 31.78$ | 31.72$ | 31.72$ | 31.74$ | 34.08$ | 30.85$ | $772 mln. | Pirkti | Parduoti |
 |
PSKY | Paramount Skydance Corporation | 13.59$ | -0.137$ | -1% | 13.74$ | 13.46$ | 13.7$ | 13.727$ | 20.86$ | 9.95$ | $14 564 mln. | Pirkti | Parduoti |
 |
PSL | Invesco DWA Consumer Staples M | 102.1301$ | 0.1001$ | 0.1% | 102.1301$ | 101.9912$ | 102.1301$ | 102.03$ | 114.45$ | 97.96$ | $84 767 983 | Pirkti | Parduoti |
 |
PSLV | Sprott Physical Silver Trust | 26.1299$ | 2.08$ | 8.68% | 26.065$ | 24.65$ | 24.99$ | 23.96$ | 26.065$ | 9.6$ | $15 609 mln. | Pirkti | Parduoti |
 |
PSMT | PRICESMART INC | 124.95$ | 0.89$ | 0.72% | 125.5875$ | 123.85$ | 124.73$ | 124.06$ | 131.46$ | 81.245$ | $3 851 mln. | Pirkti | Parduoti |
 |
PSN | Parsons Corp | 62.56$ | -0.28$ | -0.45% | 63.0196$ | 62.42$ | 62.9$ | 62.84$ | 97.91$ | 54.5595$ | $6 662 mln. | Pirkti | Parduoti |
 |
PSNY | Polestar Automotive Holding | 17.28$ | 0.36$ | 2.1% | 18.2$ | 16.41$ | 16.51$ | 17.18$ | 42.600004$ | 11.75$ | $1 192 mln. | Pirkti | Parduoti |
 |
PSNL | Personalis Inc | 8.14$ | -0.27$ | -3.21% | 8.42$ | 8.14$ | 8.42$ | 8.41$ | 11.4$ | 2.8262$ | $723 mln. | Pirkti | Parduoti |
 |
PSO | Pearson PLC | 14.2$ | 0.03$ | 0.21% | 14.225$ | 14.15$ | 14.19$ | 14.17$ | 17.9$ | 12.85$ | $9 028 mln. | Pirkti | Parduoti |
 |
PSP | Invesco Global Listed Private Equity ETF | 67.44$ | -0.12$ | -0.18% | 67.77$ | 67.26$ | 67.63$ | 67.56$ | 72.97$ | 53.6$ | $310 mln. | Pirkti | Parduoti |
 |
PSQ | PROSHARES SHORT QQQ | 29.73$ | 0.01$ | 0.03% | 29.75$ | 29.635$ | 29.69$ | 29.71$ | 46.98$ | 29.34$ | $515 mln. | Pirkti | Parduoti |
 |
PSQH | PSQ Holdings, Inc. | 1.08$ | -0.03$ | -2.68% | 1.13$ | 1.08$ | 1.12$ | 1.12$ | 5.18$ | 0.92$ | $46 467 245 | Pirkti | Parduoti |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.35$ | -0.2499$ | -0.28% | 90.6211$ | 90.2148$ | 90.45$ | 90.5999$ | 96.24$ | 80.335$ | $47 885 500 | Pirkti | Parduoti |
 |
PST | ProShares UltraShort Lehman 7- | 21.93$ | -0.0201$ | -0.09% | 21.93$ | 21.9002$ | 21.9002$ | 21.9501$ | 25.035$ | 18.8$ | $12 061 500 | Pirkti | Parduoti |
 |
PSTG | Pure Storage Inc | 69.25$ | 2.29$ | 3.42% | 69.48$ | 66.75$ | 67.38$ | 66.99$ | 100.5899$ | 34.51$ | $22 864 mln. | Pirkti | Parduoti |
 |
PSTL | Postal Realty Trust Inc | 16.09$ | 0.13$ | 0.81% | 16.18$ | 15.98$ | 15.98$ | 15.96$ | 16.5$ | 12.26$ | $419 mln. | Pirkti | Parduoti |
 |
PSTV | Plus Therapeutics, Inc | 0.57$ | 0.008$ | 1.4% | 0.5799$ | 0.556$ | 0.574$ | 0.5719$ | 2.3099$ | 0.1634$ | $78 334 561 | Pirkti | Parduoti |
 |
PSX | Phillips 66 | 127.75$ | -0.66$ | -0.51% | 128.9828$ | 127.365$ | 128.22$ | 128.41$ | 144.96$ | 91.01$ | $51 473 mln. | Pirkti | Parduoti |
 |
PT | Pintec Technology Holdings Ltd | 0.935$ | 0.0047$ | 0.51% | 0.986$ | 0.922$ | 0.949$ | 0.9303$ | 1.38$ | 0.76$ | $13 457 259 | Pirkti | Parduoti |
 |
PTC | PTC INC | 176.59$ | 0.12$ | 0.07% | 176.975$ | 175.505$ | 176.83$ | 176.47$ | 219.69$ | 133.38$ | $21 000 mln. | Pirkti | Parduoti |
 |
PTCT | PTC THERAPEUTICS Inc | 78.56$ | 0.19$ | 0.24% | 78.72$ | 77.45$ | 78.32$ | 78.37$ | 87.5$ | 35.95$ | $6 307 mln. | Pirkti | Parduoti |
 |
PTEN | PATTERSON-UTI ENERGY INC | 5.85$ | -0.06$ | -1.02% | 5.935$ | 5.77$ | 5.86$ | 5.91$ | 9.575$ | 5.1$ | $2 219 mln. | Pirkti | Parduoti |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 31.3401$ | -0.1299$ | -0.41% | 31.4056$ | 31.34$ | 31.38$ | 31.47$ | 31.47$ | 22.92$ | $37 608 120 | Pirkti | Parduoti |
 |
PTF | Invesco DWA Technology Momentu | 78.048$ | -1.082$ | -1.37% | 79.05$ | 77.63$ | 79.05$ | 79.13$ | 84.05$ | 49.57$ | $378 mln. | Pirkti | Parduoti |
 |
PTGX | Protagonist Therapeutics Inc | 88.78$ | -0.06$ | -0.07% | 89.61$ | 87.47$ | 88.78$ | 88.84$ | 96.54$ | 33.7$ | $5 550 mln. | Pirkti | Parduoti |
 |
PTH | Invesco DWA Healthcare Momentu | 50.5$ | -0.18$ | -0.36% | 50.86$ | 50.4$ | 50.86$ | 50.68$ | 54.475$ | 33.5611$ | $127 mln. | Pirkti | Parduoti |
 |
PTHL | Pheton Holdings Ltd | 0.4466$ | -0.0259$ | -5.48% | 0.4759$ | 0.44$ | 0.4562$ | 0.4725$ | 32$ | 0.4315$ | $2 918 911 | Pirkti | Parduoti |
 |
PTHS | Pelthos Therapeutics Inc | 25.71$ | -0.79$ | -2.98% | 26.98$ | 25.71$ | 26.4$ | 26.5$ | 54.29$ | 13.76$ | $79 358 569 | Pirkti | Parduoti |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 12.88$ | 0.03$ | 0.23% | 12.89$ | 12.84$ | 12.84$ | 12.84$ | 14.87$ | 11.7$ | $2 339 mln. | Pirkti | Parduoti |
 |
PTIR | GraniteShares 2x Long PLTR | 31.74$ | -1.88$ | -5.59% | 34.37$ | 31.72$ | 33.98$ | 33.65$ | 40.78$ | 5.266667$ | $708 mln. | Pirkti | Parduoti |
 |
PTIX | Protagenic Therapeutics Inc | 1.36$ | 0.175$ | 15.22% | 1.35$ | 1.125$ | 1.14$ | 1.15$ | 14.28$ | 1.12$ | $2 631 434 | Pirkti | Parduoti |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 56.85$ | -0.025$ | -0.04% | 56.975$ | 56.78$ | 56.85$ | 56.875$ | 56.975$ | 47.13$ | $3 411 mln. | Pirkti | Parduoti |
 |
PTLE | PTL LTD | 0.1101$ | -0.0054$ | -4.68% | 0.1163$ | 0.11$ | 0.1163$ | 0.1154$ | 15.78$ | 0.1007$ | $2 888 749 | Pirkti | Parduoti |
 |
PTLO | Portillo's Inc | 4.72$ | -0.03$ | -0.63% | 4.795$ | 4.6612$ | 4.71$ | 4.74$ | 15.78$ | 4.535$ | $340 mln. | Pirkti | Parduoti |
 |
PTMC | Pacer Trendpilot 450 ETF | 37.05$ | -0.01$ | -0.03% | 37.0535$ | 36.95$ | 37.02$ | 37.06$ | 39.05$ | 33.6$ | $398 mln. | Pirkti | Parduoti |
 |
PTN | Palatin Technologies, Inc. | 14.61$ | -1.39$ | -8.69% | 16.4$ | 14.61$ | 16.01$ | 16$ | 31$ | 7.25$ | $24 876 082 | Pirkti | Parduoti |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 80.63$ | 0.01$ | 0.01% | 80.79$ | 80.55$ | 80.63$ | 80.62$ | 82.21$ | 65.21$ | $1 314 mln. | Pirkti | Parduoti |
 |
PTON | Peloton Interactive Inc | 6.06$ | -0.05$ | -0.82% | 6.19$ | 6.045$ | 6.09$ | 6.11$ | 10.31$ | 4.63$ | $2 436 mln. | Pirkti | Parduoti |
 |
PTRN | Pattern Group Inc. - Series A | 11.8$ | 0.36$ | 3.14% | 11.85$ | 11.35$ | 11.51$ | 11.48$ | 20.1$ | 11.3$ | $1 823 mln. | Pirkti | Parduoti |
 |
PUBM | PubMatic, Inc. | 8.98$ | -0.03$ | -0.33% | 9.07$ | 8.91$ | 8.97$ | 9.01$ | 17.32$ | 7.01$ | $343 mln. | Pirkti | Parduoti |
 |
PUI | Invesco DWA Utilities Momentum | 43.83$ | -0.14$ | -0.32% | 44.04$ | 43.735$ | 44.04$ | 43.97$ | 49.3005$ | 36.898$ | $51 281 100 | Pirkti | Parduoti |
 |
PUK | Prudential Public Limited Company | 31.64$ | 0.04$ | 0.13% | 31.64$ | 31.5008$ | 31.63$ | 31.6$ | 31.64$ | 14.39$ | $40 319 mln. | Pirkti | Parduoti |
 |
PULM | Pulmatrix Inc | 2.34$ | 0.05$ | 2.18% | 2.375$ | 2.25$ | 2.28$ | 2.29$ | 10.4$ | 2.2101$ | $8 546 347 | Pirkti | Parduoti |
 |
PULS | PGIM Ultra Short Bond ETF | 49.7997$ | 0.02$ | 0.04% | 49.8$ | 49.79$ | 49.8$ | 49.77$ | 49.84$ | 49.34$ | $13 348 mln. | Pirkti | Parduoti |
 |
PUMP | ProPetro Holding Corp | 9.26$ | -0.09$ | -0.96% | 9.35$ | 9.21$ | 9.27$ | 9.35$ | 11.66$ | 4.51$ | $963 mln. | Pirkti | Parduoti |
 |
PURR | HYPERLIQUID STRATEGIES INC | 3.28$ | 0.05$ | 1.56% | 3.31$ | 3.2$ | 3.29$ | 3.21$ | 4.65$ | 3.15$ | $417 mln. | Pirkti | Parduoti |
 |
PVCT | Provectus Biopharmaceuticals I | 0.059765$ | -0.000235$ | -0.39% | 0.0641$ | 0.0589$ | 0.061413$ | 0.06$ | 0.1236$ | 0.05$ | $25 071 245 | Pirkti | Parduoti |
 |
PVH | PVH Corp. | 68.65$ | -0.26$ | -0.38% | 68.95$ | 68.12$ | 68.86$ | 68.91$ | 109.88$ | 59.2801$ | $3 144 mln. | Pirkti | Parduoti |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.8724$ | -0.0544$ | -0.22% | 24.8568$ | 24.8568$ | 24.83$ | 24.8556$ | 25.37$ | 24.52$ | $31 090 500 | Pirkti | Parduoti |
 |
PVL | Permianville Royalty Trust | 1.79$ | -0.01$ | -0.56% | 1.8$ | 1.78$ | 1.8$ | 1.8$ | 2.04$ | 1.3$ | $59 070 000 | Pirkti | Parduoti |
 |
PVLA | Palvella Therapeutics | 103.37$ | -2.46$ | -2.32% | 107.4999$ | 101.02$ | 105.5$ | 105.83$ | 114.69$ | 11.17$ | $1 224 mln. | Pirkti | Parduoti |
 |
PW | Power REIT | 0.9539$ | -0.0262$ | -2.67% | 1.01$ | 0.9313$ | 0.9654$ | 0.9801$ | 1.96$ | 0.5941$ | $3 233 398 | Pirkti | Parduoti |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 129.53$ | -0.3$ | -0.23% | 129.93$ | 129.51$ | 129.93$ | 129.83$ | 131.63$ | 82.22$ | $1 442 mln. | Pirkti | Parduoti |
 |
PWP | Perella Weinberg Partners | 17.73$ | 0.27$ | 1.55% | 17.825$ | 17.29$ | 17.29$ | 17.46$ | 27.03$ | 14.12$ | $1 159 mln. | Pirkti | Parduoti |
 |
PWR | QUANTA SERVICES Inc | 432.67$ | -0.91$ | -0.21% | 433.58$ | 429.68$ | 433$ | 433.58$ | 473.99$ | 227.08$ | $64 518 mln. | Pirkti | Parduoti |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 66.93$ | -0.09$ | -0.13% | 67.012$ | 66.76$ | 67.01$ | 67.02$ | 67.34$ | 50.82$ | $1 284 mln. | Pirkti | Parduoti |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.14$ | -0.06$ | -0.25% | 24.195$ | 24.14$ | 24.19$ | 24.22$ | 24.94$ | 22.2333$ | $1 091 mln. | Pirkti | Parduoti |
 |
PX | P10 Inc | 10.08$ | 0.02$ | 0.2% | 10.08$ | 9.97$ | 10.03$ | 10.06$ | 13.93$ | 8.68$ | $787 mln. | Pirkti | Parduoti |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 27.04$ | -0.15$ | -0.54% | 27.82$ | 27.5$ | 27.82$ | 27.81$ | 32.6599$ | 22.19$ | $73 278 400 | Pirkti | Parduoti |
 |
PXED | Phoenix Education Partners | 31.9$ | -0.34$ | -1.05% | 32.4$ | 31.56$ | 32.03$ | 32.24$ | 47.08$ | 23.52$ | $1 137 mln. | Pirkti | Parduoti |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 65.73$ | 0.28$ | 0.43% | 65.73$ | 65.52$ | 65.72$ | 65.45$ | 65.73$ | 45.7773$ | $2 297 mln. | Pirkti | Parduoti |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 25.88$ | 0.14$ | 0.54% | 25.88$ | 25.75$ | 25.8$ | 25.74$ | 26.52$ | 18.62$ | $1 752 mln. | Pirkti | Parduoti |
 |
PXI | Invesco DWA Energy Momentum ET | 44.91$ | -0.48$ | -1.06% | 45.46$ | 44.84$ | 45.46$ | 45.39$ | 48.875$ | 34.5397$ | $37 724 400 | Pirkti | Parduoti |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 29.0494$ | -0.0806$ | -0.28% | 29.19$ | 29.03$ | 29.19$ | 29.13$ | 31.59$ | 19.38$ | $26 318 175 | Pirkti | Parduoti |
 |
PXMD | PaxMedica Inc | 0.058375$ | -0.001905$ | -3.16% | - | - | - | 0.06028$ | - | - | $435 806 | Pirkti | Parduoti |
 |
PXS | Pyxis Tankers Inc | 2.95$ | 0$ | 0% | 2.95$ | 2.92$ | 2.92$ | 2.95$ | 4.4$ | 2.47$ | $30 933 302 | Pirkti | Parduoti |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
PZG | Paramount Gold Nevada Corp | 1.22$ | 0.06$ | 5.08% | 1.26$ | 1.1807$ | 1.19$ | 1.18$ | 1.405$ | 0.312$ | $95 597 280 | Pirkti | Parduoti |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 22.3$ | -0.05$ | -0.22% | 22.33$ | 22.27$ | 22.3$ | 22.35$ | 23.8$ | 20.19$ | $134 mln. | Pirkti | Parduoti |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 39.3$ | 0.02$ | 0.05% | 39.5$ | 38.89$ | 39$ | 39.28$ | 55.74$ | 30.16$ | $1 289 mln. | Pirkti | Parduoti |
 |
Q | Qnity Electronics, Inc. | 84.21$ | 0.84$ | 1.01% | 84.43$ | 83.475$ | 83.63$ | 83.37$ | 105.4$ | 72.81$ | $17 639 mln. | Pirkti | Parduoti |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 58.0761$ | -0.0539$ | -0.09% | 58.14$ | 57.86$ | 58.14$ | 58.13$ | 60.0305$ | 45.06$ | $81 306 656 | Pirkti | Parduoti |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 34.183$ | 0.013$ | 0.04% | 34.2$ | 34.16$ | 34.17$ | 34.17$ | 34.2$ | 29.57$ | $786 mln. | Pirkti | Parduoti |
 |
QAT | iShares MSCI Qatar ETF | 18.878$ | -0.087$ | -0.46% | 18.878$ | 18.86$ | 18.86$ | 18.965$ | 20.64$ | 16.78$ | $68 904 700 | Pirkti | Parduoti |
 |
QBTS | D-Wave Quantum Inc. | 25.34$ | -2.23$ | -8.1% | 27.5$ | 24.765$ | 27.5$ | 27.52$ | 46.75$ | 3.74$ | $8 786 mln. | Pirkti | Parduoti |
 |
QBTX | Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF | 31.31$ | -5.9$ | -15.93% | 37.125$ | 29.75$ | 37.07$ | 37.04$ | 171.186667$ | 6.555$ | $79 370 850 | Pirkti | Parduoti |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 46.37$ | -0.28$ | -0.6% | 46.65$ | 46.05$ | 46.65$ | 46.65$ | 47.7688$ | 24.0214$ | $556 mln. | Pirkti | Parduoti |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 32.91$ | 0.03$ | 0.09% | 32.91$ | 32.87$ | 32.91$ | 32.88$ | 33.32$ | 26.4$ | $3 620 100 | Pirkti | Parduoti |
 |
QCMD | Direxion Daily QCOM Bear 1X | 21.25$ | 0.01$ | 0.05% | 21.25$ | 21.24$ | 21.25$ | 21.24$ | 26.89$ | 18.105$ | $2 125 021 | Pirkti | Parduoti |
 |
QCML | GraniteShares 2x Long QCOM | 22.19$ | -0.04$ | -0.18% | 22.41$ | 22.18$ | 22.18$ | 22.23$ | 30.56$ | 12.18$ | $16 420 622 | Pirkti | Parduoti |
 |
QCMU | Direxion Daily QCOM Bull 2X | 28.27$ | -0.13$ | -0.46% | 28.4448$ | 28.27$ | 28.3114$ | 28.4$ | 39.45$ | 20.9$ | $5 654 028 | Pirkti | Parduoti |
 |
QCRH | QCR HOLDINGS INC | 84.76$ | -0.01$ | -0.01% | 85.445$ | 84.66$ | 84.95$ | 84.77$ | 88.155$ | 60.83$ | $1 427 mln. | Pirkti | Parduoti |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 81.94$ | 0.04$ | 0.05% | 82.05$ | 81.9$ | 82.05$ | 81.9$ | 82.45$ | 61.61$ | $498 mln. | Pirkti | Parduoti |
 |
QDEL | QuidelOrtho Corporation | 29.3$ | 0.39$ | 1.35% | 29.465$ | 28.39$ | 28.69$ | 28.91$ | 49.45$ | 19.5$ | $1 990 mln. | Pirkti | Parduoti |
 |
QDF | FlexShares Quality Dividend Index Fund | 81.87$ | 0$ | 0% | 81.95$ | 81.7299$ | 81.9$ | 81.87$ | 82.4492$ | 58.7884$ | $2 052 mln. | Pirkti | Parduoti |
 |
QDIV | Global X S&P 500 Quality | 34.9615$ | 0.0415$ | 0.12% | 35$ | 34.88$ | 35$ | 34.92$ | 35.99$ | 30.1501$ | $30 766 190 | Pirkti | Parduoti |
 |
QDTE | Roundhill Innovation-100 0DTE | 32.9415$ | -0.02$ | -0.06% | 33.03$ | 32.9058$ | 32.98$ | 32.96$ | 41.185$ | 29.2602$ | $954 mln. | Pirkti | Parduoti |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 91.2$ | 0.17$ | 0.19% | 91.305$ | 90.91$ | 91.25$ | 91.03$ | 91.305$ | 70.9678$ | $976 mln. | Pirkti | Parduoti |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 66.16$ | 0.08$ | 0.12% | 66.24$ | 66.01$ | 66.17$ | 66.08$ | 69.34$ | 51.72$ | $41 350 000 | Pirkti | Parduoti |
 |
QETH | Invesco Galaxy Ethereum ETF | 29.18$ | -0.06$ | -0.21% | 29.67$ | 28.84$ | 29.64$ | 29.24$ | 48.44$ | 14.54$ | $0 | Pirkti | Parduoti |
 |
QFIN | 360 DigiTech, Inc. | 20$ | 0.2$ | 1.01% | 20.0999$ | 19.34$ | 19.69$ | 19.8$ | 48.94$ | 17.61$ | $2 827 mln. | Pirkti | Parduoti |
 |
QGEN | QIAGEN NV | 45.37$ | -0.11$ | -0.24% | 45.67$ | 45.26$ | 45.63$ | 45.48$ | 51.875$ | 37.63$ | $10 085 mln. | Pirkti | Parduoti |
 |
QH | Quhuo Ltd | 1.18$ | 0$ | 0% | 1.24$ | 1.18$ | 1.2$ | 1.2$ | 169.074017$ | 0.7354$ | $1 167 746 | Pirkti | Parduoti |
 |
QID | PROSHARES ULTRASHORT QQQ | 19.57$ | 0.01$ | 0.05% | 19.6099$ | 19.4574$ | 19.51$ | 19.54$ | 50.45$ | 19.12$ | $230 mln. | Pirkti | Parduoti |
 |
QYLD | Global X Nasdaq 100 Covered | 17.7698$ | 0.02$ | 0.11% | 17.76$ | 17.73$ | 17.74$ | 17.73$ | 18.89$ | 14.475$ | $8 271 mln. | Pirkti | Parduoti |
 |
QYLG | The Global X Nasdaq 100 Covered | 30.2812$ | 0.0312$ | 0.1% | 30.35$ | 30.23$ | 30.35$ | 30.25$ | 33.95$ | 22.15$ | $138 mln. | Pirkti | Parduoti |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 82.16$ | -0.01$ | -0.01% | 82.1855$ | 81.9787$ | 82.17$ | 82.17$ | 82.21$ | 55.3349$ | $733 mln. | Pirkti | Parduoti |
 |
QLD | PROSHARES ULTRA QQQ | 72.6$ | -0.05$ | -0.07% | 73.05$ | 72.5$ | 72.85$ | 72.73$ | 76.665$ | 32.36$ | $11 072 mln. | Pirkti | Parduoti |
 |
QLYS | Qualys Inc | 138.29$ | -1.25$ | -0.9% | 140.744$ | 137.4788$ | 139.69$ | 139.54$ | 155.47$ | 112.61$ | $4 959 mln. | Pirkti | Parduoti |
 |
QLTA | iShares Aaa - A Rated Corporat | 48.23$ | 0.01$ | 0.02% | 48.27$ | 48.15$ | 48.26$ | 48.22$ | 49.02$ | 45.8101$ | $1 727 mln. | Pirkti | Parduoti |
 |
QMCO | Quantum Corporation | 6.96$ | -0.41$ | -5.56% | 7.34$ | 6.92$ | 7.34$ | 7.37$ | 90.64$ | 6.5124$ | $95 500 185 | Pirkti | Parduoti |
 |
QMMM | QMMM Holdings Limited | 119.4$ | 19.4$ | 19.4% | 119.4$ | 95$ | 99.97$ | 119.4$ | 303$ | 0.64$ | $5 845 mln. | Pirkti | Parduoti |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 66.71$ | 0.11$ | 0.17% | 66.77$ | 66.41$ | 66.563$ | 66.6$ | 69.59$ | 49.785$ | $349 mln. | Pirkti | Parduoti |
 |
QNCX | Quince Therapeutics, Inc. | 3.56$ | -0.1$ | -2.73% | 3.682$ | 3.34$ | 3.66$ | 3.66$ | 4.5499$ | 0.7203$ | $198 mln. | Pirkti | Parduoti |
 |
QNRX | Quoin Pharmaceuticals Ltd | 14.25$ | 0.09$ | 0.65% | 14.05$ | 13.1$ | 14.05$ | 13.9$ | 41.8$ | 5.01$ | $11 955 422 | Pirkti | Parduoti |
 |
QNST | QUINSTREET INC | 14.43$ | -0.22$ | -1.5% | 14.67$ | 14.375$ | 14.64$ | 14.65$ | 25.5$ | 12.98$ | $819 mln. | Pirkti | Parduoti |
 |
QNTM | Quantum Biopharma Ltd. | 8.3$ | -0.39$ | -4.49% | 8.9999$ | 8.0288$ | 8.62$ | 8.69$ | 38.25$ | 2.89$ | $31 680 577 | Pirkti | Parduoti |
 |
QPUX | Defiance 2X Daily Long Pure | 16.5$ | -2.995$ | -15.45% | 19.2$ | 16.28$ | 19.2$ | 19.39$ | 89.61$ | 13.05$ | $26 812 500 | Pirkti | Parduoti |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 144.54$ | 0.18$ | 0.12% | 144.54$ | 144.15$ | 144.52$ | 144.36$ | 146.44$ | 104.2801$ | $1 915 mln. | Pirkti | Parduoti |
 |
QQQ | Invesco QQQ Trust | 623.52$ | -0.06$ | -0.01% | 625.515$ | 623.14$ | 624.66$ | 623.93$ | 637.01$ | 402.39$ | $410 mlrd. | Pirkti | Parduoti |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 103.82$ | 0.05$ | 0.05% | 103.835$ | 103.6$ | 103.79$ | 103.77$ | 105.37$ | 75.07$ | $1 235 mln. | Pirkti | Parduoti |
 |
QQQH | NEOS Nasdaq-100 Hedged Equity Income ETF | 54.88$ | 0.14$ | 0.26% | 55.0399$ | 54.5275$ | 54.7$ | 54.74$ | 55.9$ | 43.02$ | $355 mln. | Pirkti | Parduoti |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 54.57$ | 0.01$ | 0.02% | 54.665$ | 54.5$ | 54.595$ | 54.55$ | 55.93$ | 41.1701$ | $7 532 mln. | Pirkti | Parduoti |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 23.96$ | 0.017$ | 0.07% | 23.99$ | 23.93$ | 23.96$ | 23.96$ | 31.84$ | 22.7$ | $203 mln. | Pirkti | Parduoti |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 37.5$ | -0.14$ | -0.37% | 37.68$ | 37.39$ | 37.675$ | 37.64$ | 37.89$ | 24.892$ | $802 mln. | Pirkti | Parduoti |
 |
QQQM | Invesco Nasdaq 100 ETF | 256.7211$ | 0.01$ | 0% | 257.51$ | 256.57$ | 257.165$ | 256.87$ | 262.2342$ | 165.72$ | $70 840 mln. | Pirkti | Parduoti |
 |
QQQU | Direxion Daily Magnificent 7Bull | 57.82$ | -0.52$ | -0.89% | 58.7515$ | 57.94$ | 58.53$ | 58.48$ | 66.97$ | 22.55$ | $117 mln. | Pirkti | Parduoti |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 28.525$ | 0.01$ | 0.04% | 28.63$ | 28.49$ | 28.63$ | 28.515$ | 28.63$ | 20.34$ | $1 393 mln. | Pirkti | Parduoti |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 100.25$ | -0.01$ | -0.01% | 100.2774$ | 100.02$ | 100.1683$ | 100.26$ | 101.4149$ | 83.08$ | $216 mln. | Pirkti | Parduoti |
 |
QRHC | Quest Resource Holding Corporation. | 1.97$ | -0.05$ | -2.48% | 2.09$ | 1.92$ | 2.02$ | 2.02$ | 6.75$ | 1.11$ | $41 114 085 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
