Last updated: 2025-12-27 06:03:13
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
QRHC | Quest Resource Holding Corporation. | 1.97$ | -0.05$ | -2.48% | 2.09$ | 1.92$ | 2.02$ | 2.02$ | 6.75$ | 1.11$ | $41 114 085 | Pirkti | Parduoti |
 |
QRMI | Global X Nasdaq 100 Risk | 16.05$ | 0.014$ | 0.09% | 16.1$ | 16.0404$ | 16.1$ | 16.045$ | 17.77$ | 15.57$ | $16 050 000 | Pirkti | Parduoti |
 |
QRVO | Qorvo Inc | 86.15$ | -0.02$ | -0.02% | 86.54$ | 85.82$ | 86.14$ | 86.14$ | 106.3$ | 49.46$ | $7 960 mln. | Pirkti | Parduoti |
 |
QS | QuantumScape Corporation | 10.86$ | -0.26$ | -2.33% | 11.18$ | 10.875$ | 11.15$ | 11.18$ | 11.76$ | 10.875$ | $6 108 mln. | Pirkti | Parduoti |
 |
QSI | Quantum-Si Inc | 1.23$ | -0.08$ | -6.11% | 1.31$ | 1.22$ | 1.31$ | 1.31$ | 5.77$ | 0.9499$ | $241 mln. | Pirkti | Parduoti |
 |
QSR | Restaurant Brands International Inc. | 69.88$ | 0.31$ | 0.45% | 69.98$ | 69.49$ | 69.56$ | 69.57$ | 73.7$ | 58.71$ | $22 922 mln. | Pirkti | Parduoti |
 |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 235.27$ | 0.29$ | 0.12% | 235.563$ | 234.6$ | 235.46$ | 234.98$ | 244.32$ | 143.8$ | $2 941 mln. | Pirkti | Parduoti |
 |
QTOP | iShares Nasdaq Top 30 Stocks | 32.4509$ | -0.04$ | -0.12% | 32.605$ | 32.455$ | 32.56$ | 32.5$ | 33.235$ | 20.33$ | $280 mln. | Pirkti | Parduoti |
 |
QTRX | Quanterix Corp | 6.46$ | -0.16$ | -2.42% | 6.61$ | 6.395$ | 6.61$ | 6.62$ | 12.4063$ | 4.05$ | $302 mln. | Pirkti | Parduoti |
 |
QTTB | Q32 Bio Inc | 3.2$ | 0$ | 0% | 3.245$ | 3.0568$ | 3.21$ | 3.2$ | 6.3699$ | 1.345$ | $39 373 926 | Pirkti | Parduoti |
 |
QTUM | Defiance Quantum ETF | 111.35$ | -0.45$ | -0.4% | 112.34$ | 111.325$ | 112.34$ | 111.96$ | 115.9$ | 62.7$ | $3 218 mln. | Pirkti | Parduoti |
 |
QTWO | Q2 Holdings Inc | 74.52$ | 0.24$ | 0.32% | 74.815$ | 73.56$ | 74.13$ | 74.28$ | 105.29$ | 58.57$ | $4 660 mln. | Pirkti | Parduoti |
 |
QUAD | QUAD/GRAPHICS Inc | 6.37$ | -0.06$ | -0.93% | 6.47$ | 6.3$ | 6.47$ | 6.43$ | 8.04$ | 4.5$ | $240 mln. | Pirkti | Parduoti |
 |
QUAL | iShares Edge MSCI USA Quality | 201.03$ | 0.04$ | 0.02% | 201.35$ | 200.65$ | 201.05$ | 200.99$ | 201.65$ | 148.3401$ | $48 488 mln. | Pirkti | Parduoti |
 |
QUBT | Quantum Computing Inc. | 10.67$ | -0.76$ | -6.65% | 11.37$ | 10.62$ | 11.35$ | 11.42$ | 25.84$ | 4.3732$ | $2 391 mln. | Pirkti | Parduoti |
 |
QUIK | QUICKLOGIC CORP | 6.42$ | 0.02$ | 0.31% | 6.625$ | 6.3003$ | 6.36$ | 6.4$ | 13.3591$ | 4.26$ | $110 mln. | Pirkti | Parduoti |
 |
QURE | uniQure NV | 24.81$ | -0.38$ | -1.51% | 25.09$ | 24.28$ | 24.76$ | 25.19$ | 71.5$ | 7.76$ | $1 545 mln. | Pirkti | Parduoti |
 |
QUS | SPDR MSCI USA StrategicFactors ETF | 175.99$ | 0.0038$ | 0% | 175.99$ | 175.6848$ | 175.83$ | 175.9862$ | 176.01$ | 137.5819$ | $1 543 mln. | Pirkti | Parduoti |
 |
QVAL | Alpha Architect U.S. Quantitative Value ETF | 49.475$ | -0.0503$ | -0.1% | 49.74$ | 49.41$ | 49.63$ | 49.67$ | 50.03$ | 36.77$ | $445 mln. | Pirkti | Parduoti |
 |
QVCGA | QVC Group, Inc. Ser A | 11.485$ | -0.165$ | -1.42% | 11.9999$ | 11.3$ | 11.67$ | 11.65$ | 31.25$ | 2.265$ | $90 573 409 | Pirkti | Parduoti |
 |
QVCGB | QVC GROUP INC B NEW | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
QVCGP | QVC Group, Inc. Pref. | 3.79$ | -0.03$ | -0.79% | 3.9$ | 3.56$ | 3.77$ | 3.82$ | 40.79$ | 3.18$ | $48 154 709 | Pirkti | Parduoti |
 |
QWLD | SPDR MSCI World StrategicFactors ETF | 144.2042$ | 0.2042$ | 0.14% | 144.3042$ | 144.2$ | 144.21$ | 144.1$ | 144.3042$ | 113.041$ | $177 mln. | Pirkti | Parduoti |
 |
QXO | QXO, Inc. | 21.25$ | -0.31$ | -1.44% | 21.645$ | 21.23$ | 21.62$ | 21.55$ | 24.69$ | 11.846$ | $14 331 mln. | Pirkti | Parduoti |
 |
R | RYDER SYSTEM Inc | 196.18$ | -1.59$ | -0.8% | 198.32$ | 195.65$ | 197.24$ | 197.77$ | 200.53$ | 125.54$ | $7 921 mln. | Pirkti | Parduoti |
 |
RA | Brookfield Real Assets Income Fund Inc. | 12.96$ | 0.03$ | 0.23% | 13$ | 12.93$ | 12.99$ | 12.93$ | 13.59$ | 11.87$ | $716 mln. | Pirkti | Parduoti |
 |
RACE | Ferrari N.V., А | 378.13$ | 1.79$ | 0.48% | 378.6179$ | 376$ | 376.64$ | 376.34$ | 519.0999$ | 356.93$ | $67 702 mln. | Pirkti | Parduoti |
 |
RADX | Radiopharm Theranostics Ltd | 5.6$ | 0.01$ | 0.18% | 5.8099$ | 5.4$ | 5.4$ | 5.49$ | 16.25$ | 3.4962$ | $66 158 702 | Pirkti | Parduoti |
 |
RAY | Raytech Holding Limited | 2.3$ | 0.33$ | 17.1% | 2.4494$ | 1.91$ | 1.91$ | 1.93$ | 58.88$ | 1.4026$ | $6 267 224 | Pirkti | Parduoti |
 |
RAYA | Erayak Power Solution Group | 3.96$ | -0.27$ | -6.26% | 4.175$ | 3.69$ | 4.17$ | 4.31$ | 737.000737$ | 3.1259$ | $45 342 000 | Pirkti | Parduoti |
 |
RAIL | FREIGHTCAR AMERICA Inc | 11.5$ | -0.02$ | -0.17% | 11.6653$ | 11.29$ | 11.53$ | 11.52$ | 13.64$ | 4.31$ | $219 mln. | Pirkti | Parduoti |
 |
RAL | Ralliant Corporation | 51.49$ | -0.16$ | -0.31% | 51.97$ | 51.1$ | 51.56$ | 51.65$ | 54.6$ | 40.7$ | $5 808 mln. | Pirkti | Parduoti |
 |
RAMP | Liveramp Holdings Inc | 29.9$ | 0.09$ | 0.3% | 29.92$ | 29.5$ | 29.55$ | 29.81$ | 36.08$ | 22.82$ | $1 903 mln. | Pirkti | Parduoti |
 |
RAND | Rand Capital Corporation | 11.16$ | -0.19$ | -1.67% | 11.35$ | 10.58$ | 11.35$ | 11.35$ | 31.89$ | 10.5601$ | $33 143 124 | Pirkti | Parduoti |
 |
RANI | Rani Therapeutics Holdings Inc | 1.41$ | -0.08$ | -5.41% | 1.47$ | 1.35$ | 1.47$ | 1.48$ | 3.87$ | 0.387$ | $138 mln. | Pirkti | Parduoti |
 |
RAPP | Rapport Therapeutics, Inc. | 30.2$ | -0.73$ | -2.36% | 30.74$ | 28.99$ | 30.64$ | 30.93$ | 42.2685$ | 6.43$ | $1 439 mln. | Pirkti | Parduoti |
 |
RAPT | Rapt Therapeutics Inc | 35.42$ | -0.42$ | -1.17% | 35.705$ | 34.8$ | 35.68$ | 35.84$ | 42.3918$ | 5.6652$ | $982 mln. | Pirkti | Parduoti |
 |
RARE | Ultragenyx Pharmaceutical Inc | 34.19$ | -0.39$ | -1.13% | 34.47$ | 33.9$ | 34.38$ | 34.58$ | 46.5$ | 25.81$ | $3 299 mln. | Pirkti | Parduoti |
 |
RAVE | Rave Restaurant Group Inc | 3.29$ | 0.21$ | 6.82% | 3.32$ | 3.09$ | 3.09$ | 3.08$ | 3.75$ | 2.01$ | $46 756 052 | Pirkti | Parduoti |
 |
RAVI | FlexShares Ready Access Variable Income Fund | 75.305$ | 0.01$ | 0.01% | 75.33$ | 75.3$ | 75.33$ | 75.3$ | 76.655$ | 74.49$ | $1 379 mln. | Pirkti | Parduoti |
 |
RBA | RB Global, Inc. | 105.41$ | -0.08$ | -0.08% | 105.63$ | 104.86$ | 105.33$ | 105.49$ | 119.581$ | 86.68$ | $19 593 mln. | Pirkti | Parduoti |
 |
RBB | RBB Bancorp | 21.08$ | -0.21$ | -0.99% | 21.38$ | 20.97$ | 21.36$ | 21.29$ | 22.585$ | 14.4001$ | $359 mln. | Pirkti | Parduoti |
 |
RBBN | Ribbon Communications Inc | 2.95$ | 0.01$ | 0.34% | 2.965$ | 2.9$ | 2.92$ | 2.94$ | 5.38$ | 2.715$ | $521 mln. | Pirkti | Parduoti |
 |
RBCAA | REPUBLIC BANCORP INC/KY | 70.03$ | -0.28$ | -0.4% | 70.41$ | 69.55$ | 70.355$ | 70.31$ | 78.25$ | 56.79$ | $1 206 mln. | Pirkti | Parduoti |
 |
RBLX | Roblox Corporation | 82.26$ | 0.34$ | 0.42% | 82.34$ | 80.87$ | 81.72$ | 81.88$ | 150.59$ | 50.1$ | $53 868 mln. | Pirkti | Parduoti |
 |
RBNE | Robin Energy Ltd. | 3.0625$ | -0.171$ | -5.31% | 3.2639$ | 2.78$ | 3.16$ | 3.221$ | 102.8495$ | 2.78$ | $42 962 989 | Pirkti | Parduoti |
 |
RBOT | Vicarious Surgical Inc. | 2.03$ | -0.01$ | -0.51% | 2.057$ | 1.83$ | 1.96$ | 1.96$ | 18.9699$ | 1.83$ | $13 120 400 | Pirkti | Parduoti |
 |
RBRK | Rubrik, Inc. | 78.38$ | -0.14$ | -0.18% | 79.41$ | 77.56$ | 79$ | 78.8$ | 103.84$ | 47.3503$ | $11 905 mln. | Pirkti | Parduoti |
 |
RC | Ready Capital Corp. | 2.24$ | -0.04$ | -1.75% | 2.37$ | 2.24$ | 2.26$ | 2.28$ | 7.39$ | 2.09$ | $363 mln. | Pirkti | Parduoti |
 |
RCAT | Red Cat Holdings Inc | 8.3$ | -0.79$ | -8.69% | 8.92$ | 8.18$ | 8.92$ | 9.09$ | 16.7$ | 4.58$ | $991 mln. | Pirkti | Parduoti |
 |
RCG | RENN Fund Inc | 2.5604$ | 0.0004$ | 0.02% | 2.65$ | 2.5604$ | 2.65$ | 2.56$ | 2.88$ | 2.11$ | $17 963 218 | Pirkti | Parduoti |
 |
RCI | Rogers Communications Inc | 37.41$ | 0.14$ | 0.38% | 37.51$ | 37.265$ | 37.38$ | 37.27$ | 40.26$ | 23.18$ | $16 052 mln. | Pirkti | Parduoti |
 |
RCKY | ROCKY BRANDS Inc | 30.02$ | -0.2$ | -0.66% | 30.4187$ | 29.86$ | 29.86$ | 30.22$ | 33.395$ | 11.93$ | $225 mln. | Pirkti | Parduoti |
 |
RCKT | Rocket Pharmaceuticals Inc | 3.46$ | -0.03$ | -0.85% | 3.54$ | 3.4244$ | 3.52$ | 3.51$ | 13.35$ | 2.19$ | $374 mln. | Pirkti | Parduoti |
 |
RCL | ROYAL CARIBBEAN CRUISES Ltd. | 285.21$ | -8.45$ | -2.87% | 293.6$ | 284.39$ | 292.78$ | 294.12$ | 366.5$ | 164.01$ | $77 780 mln. | Pirkti | Parduoti |
 |
RCMT | RCM TECHNOLOGIES INC | 20.3$ | -0.2$ | -0.98% | 20.57$ | 20.065$ | 20.41$ | 20.5$ | 28.27$ | 13.18$ | $150 mln. | Pirkti | Parduoti |
 |
RCON | Recon Technology, Ltd | 1.38$ | 0.12$ | 9.52% | 1.44$ | 1.2401$ | 1.29$ | 1.26$ | 7.16$ | 1.13$ | $14 665 848 | Pirkti | Parduoti |
 |
RCS | PIMCO STRATEGIC Income FUND Inc | 6.27$ | -0.06$ | -0.95% | 6.35$ | 6.181$ | 6.35$ | 6.33$ | 8$ | 5.25$ | $293 mln. | Pirkti | Parduoti |
 |
RCT | RedCloud Holdings | 1.44$ | 0.01$ | 0.7% | 1.45$ | 1.3981$ | 1.4$ | 1.43$ | 5.36$ | 0.8$ | $63 686 354 | Pirkti | Parduoti |
 |
RCUS | Arcus Biosciences Inc | 23.09$ | -0.03$ | -0.13% | 23.31$ | 22.65$ | 23.16$ | 23.12$ | 26.4$ | 6.5$ | $2 493 mln. | Pirkti | Parduoti |
 |
RDAC | Rising Dragon Acquisition Corp. | 10.6$ | 0.48$ | 4.58% | 11.55$ | 10.5317$ | 10.88$ | 10.49$ | 16.43$ | 7.5$ | $79 493 375 | Pirkti | Parduoti |
 |
RDCM | RADCOM Ltd | 13.59$ | 0.19$ | 1.42% | 13.61$ | 13.0401$ | 13.225$ | 13.4$ | 15.98$ | 9.875$ | $223 mln. | Pirkti | Parduoti |
 |
RDDT | Reddit, Inc. | 225.5$ | -0.08$ | -0.04% | 226.22$ | 220.26$ | 225.79$ | 225.85$ | 282.95$ | 79.7499$ | $31 080 mln. | Pirkti | Parduoti |
 |
RDGT | Ridgetech, Inc. | 3.22$ | -0.18$ | -5.29% | 3.3637$ | 3.21$ | 3.35$ | 3.4$ | 5.07$ | 0.72$ | $58 879 754 | Pirkti | Parduoti |
 |
RDHL | Redhill Biopharma Ltd | 1.14$ | -0.01$ | -0.87% | 1.177$ | 1.13$ | 1.177$ | 1.15$ | 6.9995$ | 1.01$ | $3 796 037 | Pirkti | Parduoti |
 |
RDI | READING INTERNATIONAL INC CLASS A COMMON STOCK | 1.01$ | -0.03$ | -2.8% | 1.0699$ | 1.03$ | 1.04$ | 1.07$ | 1.87$ | 1.02$ | $21 247 037 | Pirkti | Parduoti |
 |
RDY | Dr Reddy's Laboratories Ltd | 14.16$ | 0.07$ | 0.5% | 14.2$ | 14.08$ | 14.14$ | 14.09$ | 16.17$ | 12.26$ | $11 823 mln. | Pirkti | Parduoti |
 |
RDIB | Reading International Inc - Class B Voting | 11.52$ | 0.22$ | 1.95% | 12.6$ | 11.52$ | 12.6$ | 11.3$ | 14.95$ | 5.78$ | $19 360 397 | Pirkti | Parduoti |
 |
RDIV | Invesco S&P Ultra Dividend Rev | 52.44$ | 0.07$ | 0.13% | 52.4887$ | 52.21$ | 52.3$ | 52.37$ | 54$ | 41.5$ | $865 mln. | Pirkti | Parduoti |
 |
RDN | RADIAN GROUP Inc | 36.44$ | -0.23$ | -0.63% | 36.82$ | 36.305$ | 36.68$ | 36.67$ | 38.84$ | 29.32$ | $4 937 mln. | Pirkti | Parduoti |
 |
RDNT | RADNET Inc COMMON STOCK | 73.15$ | 0.21$ | 0.29% | 73.43$ | 71.73$ | 73.06$ | 72.94$ | 85.84$ | 45.0006$ | $5 643 mln. | Pirkti | Parduoti |
 |
RDNW | RumbleOn, Inc | 5.46$ | 0.12$ | 2.25% | 5.475$ | 5.22$ | 5.38$ | 5.34$ | 6.58$ | 2.85$ | $208 mln. | Pirkti | Parduoti |
 |
RDVY | First Trust Rising Dividend Achievers ETF | 70.71$ | -0.02$ | -0.03% | 70.8298$ | 70.54$ | 70.76$ | 70.73$ | 70.88$ | 50.27$ | $19 322 mln. | Pirkti | Parduoti |
 |
RDVT | Red Violet Inc | 55.23$ | -0.87$ | -1.55% | 56.28$ | 54.83$ | 56.28$ | 56.1$ | 64.135$ | 32.23$ | $778 mln. | Pirkti | Parduoti |
 |
RDW | Redwire Corp | 7.17$ | -0.67$ | -8.57% | 7.8499$ | 7.0801$ | 7.82$ | 7.82$ | 26.66$ | 4.87$ | $1 184 mln. | Pirkti | Parduoti |
 |
RDWR | Radware Ltd | 24.37$ | 0.09$ | 0.37% | 24.46$ | 24.12$ | 24.28$ | 24.28$ | 31.5719$ | 18.4565$ | $1 040 mln. | Pirkti | Parduoti |
 |
RDZN | Roadzen, Inc. | 2.05$ | 0$ | 0% | 2.08$ | 1.98$ | 2.05$ | 2.05$ | 2.99$ | 0.68$ | $162 mln. | Pirkti | Parduoti |
 |
REAL | RealReal Inc | 16.41$ | -0.025$ | -0.15% | 16.408$ | 15.9075$ | 16.16$ | 16.235$ | 16.408$ | 4.61$ | $1 915 mln. | Pirkti | Parduoti |
 |
REBN | Reborn Coffee, Inc. | 1.47$ | 0.02$ | 1.38% | 1.53$ | 1.42$ | 1.48$ | 1.45$ | 8.3$ | 1.2$ | $8 785 193 | Pirkti | Parduoti |
 |
RECT | Rectitude Holdings Ltd | 1.68$ | 0.0106$ | 0.63% | 1.71$ | 1.66$ | 1.71$ | 1.69$ | 7.6655$ | 1.5$ | $24 360 000 | Pirkti | Parduoti |
 |
REE | REE Automotive Ltd. | 0.66$ | -0.013971$ | -1.81% | 0.8099$ | 0.7203$ | 0.7758$ | 0.7705$ | 10.24$ | 0.53$ | $18 912 990 | Pirkti | Parduoti |
 |
REED | REED'S Inc. | 2.6$ | -0.125$ | -4.59% | 2.79$ | 2.53$ | 2.72$ | 2.725$ | 3.84$ | 2.53$ | $23 258 180 | Pirkti | Parduoti |
 |
REET | iShares Global REIT ETF | 25.04$ | 0.04$ | 0.16% | 25.06$ | 24.95$ | 25.02$ | 25$ | 26.0699$ | 20.96$ | $4 297 mln. | Pirkti | Parduoti |
 |
REFR | RESEARCH FRONTIERS INC | 1.38$ | -0.01$ | -0.72% | 1.4923$ | 1.3$ | 1.41$ | 1.39$ | 2.7$ | 0.93$ | $46 434 545 | Pirkti | Parduoti |
 |
REG | REGENCY CENTERS CORPORATION | 69.55$ | 0$ | 0% | 69.675$ | 69.135$ | 69.49$ | 69.55$ | 78.1801$ | 63.44$ | $12 721 mln. | Pirkti | Parduoti |
 |
REGL | Proshares S&P Midcap 400 Divid | 85.52$ | -0.165$ | -0.19% | 85.69$ | 85.26$ | 85.62$ | 85.685$ | 86.86$ | 71.5817$ | $1 720 mln. | Pirkti | Parduoti |
 |
REGN | REGENERON PHARMACEUTICALS INC | 785.99$ | 1.26$ | 0.16% | 788.0092$ | 778.04$ | 783.79$ | 783.71$ | 792.77$ | 476.4869$ | $81 179 mln. | Pirkti | Parduoti |
 |
REI | Ring Energy Inc | 0.870481$ | -0.0123$ | -1.4% | 0.88$ | 0.861$ | 0.88$ | 0.8794$ | 1.55$ | 0.715101$ | $180 mln. | Pirkti | Parduoti |
 |
REYN | Reynolds Consumer Products Inc | 23.29$ | 0.05$ | 0.22% | 23.405$ | 23.2$ | 23.27$ | 23.24$ | 28.22$ | 20.91$ | $4 899 mln. | Pirkti | Parduoti |
 |
REIT | Alps Active REIT ETF | 26.375$ | 0.0354$ | 0.13% | 26.43$ | 26.29$ | 26.43$ | 26.34$ | 28.6$ | 23.4$ | $45 233 178 | Pirkti | Parduoti |
 |
REK | Proshares Short Real Estate | 17.1477$ | -0.0131$ | -0.08% | 17.21$ | 17.11$ | 17.11$ | 17.14$ | 19.609$ | 16.35$ | $11 401 334 | Pirkti | Parduoti |
 |
REKR | Rekor Systems Inc | 1.56$ | -0.02$ | -1.27% | 1.58$ | 1.53$ | 1.575$ | 1.58$ | 3.42$ | 0.621$ | $198 mln. | Pirkti | Parduoti |
 |
RELI | Reliance Global Group | 0.5666$ | -0.0601$ | -9.72% | 0.60375$ | 0.5516$ | 0.6015$ | 0.6183$ | 3.55$ | 0.5516$ | $5 589 849 | Pirkti | Parduoti |
 |
RELY | Remitly Global Inc | 14.23$ | -0.07$ | -0.49% | 14.39$ | 14.075$ | 14.28$ | 14.3$ | 27.32$ | 12.08$ | $2 975 mln. | Pirkti | Parduoti |
 |
RELL | RICHARDSON ELECTRONICS Ltd | 10.64$ | 0.04$ | 0.38% | 10.86$ | 10.575$ | 10.59$ | 10.6$ | 15.38$ | 7.57$ | $132 mln. | Pirkti | Parduoti |
 |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 41.11$ | 0.02$ | 0.05% | 41.24$ | 40.961$ | 41.12$ | 41.09$ | 56.33$ | 39.305$ | $74 984 mln. | Pirkti | Parduoti |
 |
REM | iShares Mortgage Real Estate E | 22.29$ | -0.04$ | -0.18% | 22.43$ | 22.195$ | 22.38$ | 22.33$ | 23.71$ | 18.34$ | $632 mln. | Pirkti | Parduoti |
 |
REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 76.95$ | 0.61$ | 0.8% | 77.03$ | 75.937$ | 76.58$ | 76.13$ | 81.705$ | 32.36$ | $1 656 mln. | Pirkti | Parduoti |
 |
RENO | Renovare Environmental, Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Pirkti | Parduoti |
 |
RENT | Rent the Runway, Inc. | 8.7$ | 0.49$ | 5.97% | 8.9183$ | 7.66$ | 8.16$ | 8.21$ | 10.11$ | 3.69$ | $291 mln. | Pirkti | Parduoti |
 |
RENX | RenX Enterprises | 0.2206$ | -0.0282$ | -11.13% | 0.2487$ | 0.223$ | 0.2487$ | 0.2534$ | 0.2944$ | 0.199$ | $1 959 517 | Pirkti | Parduoti |
 |
REPL | Replimune Group Inc | 9.96$ | -0.13$ | -1.29% | 10.05$ | 9.78$ | 10$ | 10.09$ | 14.7952$ | 2.68$ | $781 mln. | Pirkti | Parduoti |
 |
REPX | Riley Exploration Permian Inc | 25.98$ | 0.05$ | 0.19% | 26$ | 25.6201$ | 25.89$ | 25.93$ | 37.55$ | 21.98$ | $571 mln. | Pirkti | Parduoti |
 |
RES | RPC Inc | 5.43$ | -0.03$ | -0.55% | 5.46$ | 5.39$ | 5.43$ | 5.46$ | 7.17$ | 4.1$ | $1 198 mln. | Pirkti | Parduoti |
 |
RETL | Direxion Daily Retail Bull 3X | 9.75$ | -0.04$ | -0.4% | 9.98$ | 9.75$ | 9.85$ | 9.92$ | 11.22$ | 4.1201$ | $37 255 774 | Pirkti | Parduoti |
 |
RETO | Reto Eco-solutions Inc | 2.12$ | -0.22$ | -9.36% | 2.316$ | 2.085$ | 2.22$ | 2.35$ | 61.5$ | 1.77$ | $3 940 745 | Pirkti | Parduoti |
 |
REVB | Revelation Biosciences, Inc. | 0.86$ | -0.0099$ | -1.14% | 0.8699$ | 0.8503$ | 0.8699$ | 0.8699$ | 60.480001$ | 0.8301$ | $5 094 758 | Pirkti | Parduoti |
 |
REVG | REV Group Inc | 62.55$ | 0.47$ | 0.76% | 62.57$ | 61.68$ | 61.92$ | 62.08$ | 64.47$ | 26.51$ | $3 053 mln. | Pirkti | Parduoti |
 |
REW | ProShares UltraShort Technology | 10.6055$ | -0.0145$ | -0.14% | 10.6244$ | 10.55$ | 10.59$ | 10.62$ | 34.44$ | 9.9888$ | $3 780 755 | Pirkti | Parduoti |
 |
REX | REX AMERICAN RESOURCES Corp | 34.18$ | 0.05$ | 0.15% | 34.26$ | 33.64$ | 34.05$ | 34.13$ | 36.5$ | 16.725$ | $1 126 mln. | Pirkti | Parduoti |
 |
REXR | REXFORD INDUSTRIAL REALTY Inc | 39.44$ | -0.38$ | -0.95% | 39.88$ | 39.3$ | 39.82$ | 39.82$ | 44.38$ | 29.68$ | $9 182 mln. | Pirkti | Parduoti |
 |
REZ | iShares Residential Real Estat | 82.94$ | 0.065$ | 0.08% | 83.01$ | 82.6$ | 82.73$ | 82.875$ | 89.15$ | 73.23$ | $780 mln. | Pirkti | Parduoti |
 |
REZI | Resideo Technologies Inc | 35.99$ | 0.37$ | 1.04% | 36.15$ | 35.02$ | 35.47$ | 35.62$ | 45.29$ | 14.18$ | $5 388 mln. | Pirkti | Parduoti |
 |
RF | REGIONS FINANCIAL Corp | 27.79$ | 0.06$ | 0.22% | 27.835$ | 27.63$ | 27.73$ | 27.73$ | 27.98$ | 17.74$ | $24 368 mln. | Pirkti | Parduoti |
 |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 80.7501$ | 0.025$ | 0.03% | 80.861$ | 80.6$ | 80.77$ | 80.765$ | 80.861$ | 58.54$ | $139 mln. | Pirkti | Parduoti |
 |
RFEU | First Trust RiverFront Dynamic Europe ETF | 74.865$ | 1.295$ | 1.76% | 74.975$ | 74.865$ | 74.865$ | 73.68$ | 74.975$ | 54.27$ | $7 486 650 | Pirkti | Parduoti |
 |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 53.63$ | 0.01$ | 0.02% | 53.63$ | 53.5399$ | 53.5558$ | 53.62$ | 53.83$ | 37.8852$ | $296 mln. | Pirkti | Parduoti |
 |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 10.9899$ | 0.02$ | 0.18% | 10.995$ | 10.91$ | 10.97$ | 10.97$ | 12.52$ | 10.4301$ | $293 mln. | Pirkti | Parduoti |
 |
RFIL | RF INDUSTRIES Ltd | 6.01$ | -0.04$ | -0.66% | 6.045$ | 5.95$ | 6$ | 6.02$ | 9.5605$ | 3.39$ | $64 111 356 | Pirkti | Parduoti |
 |
RFL | Rafael Holdings Inc | 1.2$ | 0.02$ | 1.69% | 1.29$ | 1.16$ | 1.16$ | 1.18$ | 3.19$ | 1.15$ | $61 170 766 | Pirkti | Parduoti |
 |
RFMZ | RiverNorth Flexible Municipal Fund II | 12.65$ | -0.05$ | -0.39% | 12.665$ | 12.6101$ | 12.66$ | 12.7$ | 14.62$ | 11.7601$ | $308 mln. | Pirkti | Parduoti |
 |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 129.64$ | -0.02$ | -0.02% | 129.68$ | 129.12$ | 129.68$ | 129.66$ | 134.07$ | 96.78$ | $298 mln. | Pirkti | Parduoti |
 |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 205.59$ | -0.93$ | -0.45% | 208.05$ | 201.9$ | 206.5$ | 206.52$ | 232.97$ | 159.25$ | $13 510 mln. | Pirkti | Parduoti |
 |
RGC | Regencell Bioscience Holdings | 20.88$ | -3.44$ | -13.98% | 24.305$ | 20.5$ | 24.04$ | 24.6$ | 83.6$ | 0.092789$ | $10 325 mln. | Pirkti | Parduoti |
 |
RGCO | RGC RESOURCES INC | 21.83$ | -0.27$ | -1.22% | 22.275$ | 21.73$ | 22.0252$ | 22.1$ | 23.8172$ | 19.06$ | $226 mln. | Pirkti | Parduoti |
 |
RGEN | Repligen Corp | 166.21$ | 0.55$ | 0.33% | 166.235$ | 163.85$ | 165.15$ | 165.66$ | 182.52$ | 102.965$ | $9 356 mln. | Pirkti | Parduoti |
 |
RGFC | Real Good Food Co Inc | 0.09$ | 0$ | 0% | 0.09$ | 0.09$ | 0.09$ | 0.09$ | 5.22$ | 0.0001$ | $0 | Pirkti | Parduoti |
 |
RGLD | Royal Gold Inc | 229.3149$ | 0.21$ | 0.09% | 235.52$ | 231.21$ | 234.53$ | 233.11$ | 235.52$ | 130.67$ | $19 354 mln. | Pirkti | Parduoti |
 |
RGNX | REGENXBIO Inc | 14.16$ | -0.3$ | -2.07% | 14.42$ | 13.89$ | 14.39$ | 14.46$ | 15.41$ | 5.035$ | $717 mln. | Pirkti | Parduoti |
 |
RGP | Resources Connection Inc | 5.26$ | 0.04$ | 0.77% | 5.28$ | 5.18$ | 5.18$ | 5.22$ | 9.96$ | 4.125$ | $176 mln. | Pirkti | Parduoti |
 |
RGR | STURM RUGER & COMPANY Inc | 32.26$ | -0.26$ | -0.8% | 32.66$ | 32.05$ | 32.36$ | 32.52$ | 48.21$ | 28.33$ | $514 mln. | Pirkti | Parduoti |
 |
RGS | REGIS CORPORATION | 27.39$ | -0.6686$ | -2.38% | 27.95$ | 27.25$ | 27.78$ | 28.0586$ | 31.5$ | 15$ | $67 940 703 | Pirkti | Parduoti |
 |
RGT | Royce Global Value Trust Inc | 13.2$ | -0.01$ | -0.08% | 13.225$ | 13.18$ | 13.18$ | 13.21$ | 13.28$ | 9$ | $86 050 932 | Pirkti | Parduoti |
 |
RGTI | Rigetti Computing, Inc. | 22.46$ | -2.13$ | -8.69% | 24.37$ | 22.33$ | 24.36$ | 24.51$ | 58.1501$ | 5.95$ | $7 412 mln. | Pirkti | Parduoti |
 |
RH | RESTORATION HARDWARE HOLDINGS Inc | 185.1421$ | 2.67$ | 1.46% | 186.32$ | 181.95$ | 183.8$ | 182.98$ | 455.8357$ | 123.03$ | $3 477 mln. | Pirkti | Parduoti |
 |
RHEPZ | REGIONAL HLTH PPTY D 8% | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
RHHBY | Roche Holding AG | 52.5$ | -0.03$ | -0.06% | 52.94$ | 52.21$ | 52.54$ | 52.53$ | 53$ | 34.64$ | $295 mlrd. | Pirkti | Parduoti |
 |
RHI | ROBERT HALF INTERNATIONAL Inc | 27.72$ | 0.18$ | 0.65% | 27.81$ | 27.245$ | 27.61$ | 27.54$ | 72.3136$ | 25.22$ | $2 805 mln. | Pirkti | Parduoti |
 |
RHLD | Resolute Holdings Management | 217.37$ | -2.35$ | -1.07% | 221.02$ | 215.24$ | 216.01$ | 219.72$ | 221.02$ | 64.605$ | $1 853 mln. | Pirkti | Parduoti |
 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 97.47$ | -0.22$ | -0.23% | 98$ | 97.01$ | 97.28$ | 97.69$ | 108.42$ | 76.27$ | $6 141 mln. | Pirkti | Parduoti |
 |
RY | Royal Bank of Canada | 171.51$ | 0.31$ | 0.18% | 171.8$ | 170.75$ | 171.8$ | 171.2$ | 171.84$ | 106.1$ | $240 mlrd. | Pirkti | Parduoti |
 |
RYAAY | Ryanair Holdings plc. ADR | 73.72$ | 0.22$ | 0.3% | 73.92$ | 73.49$ | 73.68$ | 73.5$ | 73.92$ | 38.5201$ | $38 748 mln. | Pirkti | Parduoti |
 |
RYAM | Rayonier Advanced Materials In | 5.779$ | 0$ | 0% | 5.895$ | 5.8$ | 5.82$ | 5.84$ | 8.56$ | 3.3505$ | $387 mln. | Pirkti | Parduoti |
 |
RYAN | Ryan Specialty Group Holdings | 51.82$ | -0.03$ | -0.06% | 52.28$ | 51.55$ | 51.79$ | 51.85$ | 77.16$ | 50.08$ | $6 673 mln. | Pirkti | Parduoti |
 |
RIBT | RICEBRAN TECHNOLOGIES | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $1 322 | Pirkti | Parduoti |
 |
RYCEY | Rolls-Royce Holdings PLC | 7.05$ | -0.07$ | -0.98% | - | - | - | 7.12$ | - | - | $59 236 mln. | Pirkti | Parduoti |
 |
RICK | RCI Hospitality Holdings Inc | 23.4$ | 0.08$ | 0.34% | 23.52$ | 23.08$ | 23.24$ | 23.24$ | 59.27$ | 21.875$ | $204 mln. | Pirkti | Parduoti |
 |
RYES | Rise Gold Corp | 0.076$ | -0.005975$ | -7.29% | - | - | - | 0.081975$ | - | - | $3 476 266 | Pirkti | Parduoti |
 |
RIG | TRANSOCEAN Ltd. | 4.02$ | 0.01$ | 0.25% | 4.04$ | 3.97$ | 4.02$ | 4.01$ | 4.56$ | 1.97$ | $4 428 mln. | Pirkti | Parduoti |
 |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 44.01$ | -0.63$ | -1.41% | 44.47$ | 42.68$ | 44.47$ | 44.64$ | 52.24$ | 15.5$ | $799 mln. | Pirkti | Parduoti |
 |
RIGS | Riverfront Strategic Income Fu | 23.06$ | -0.22$ | -0.95% | 23.11$ | 23.06$ | 23.08$ | 23.28$ | 24.3199$ | 21.24$ | $74 368 500 | Pirkti | Parduoti |
 |
RYI | RYERSON HOLDING CORPORATION | 26.27$ | 0.09$ | 0.34% | 26.595$ | 25.9$ | 26.35$ | 26.18$ | 27.41$ | 17.1828$ | $846 mln. | Pirkti | Parduoti |
 |
RYLD | Global X Russell 2000 Covered | 15.45$ | -0.01$ | -0.06% | 15.47$ | 15.42$ | 15.46$ | 15.48$ | 16.87$ | 13.16$ | $1 285 mln. | Pirkti | Parduoti |
 |
RILY | B. Riley Financial Inc | 4.8$ | 0.02$ | 0.42% | 4.9296$ | 4.49$ | 4.74$ | 4.76$ | 7.9$ | 2.67$ | $147 mln. | Pirkti | Parduoti |
 |
RILYL | B. Riley Financial, Inc. | 5.35$ | 0.03$ | 0.56% | 5.5699$ | 5.13$ | 5.3$ | 5.32$ | 9.425$ | 1.77$ | $9 250 878 | Pirkti | Parduoti |
 |
RYM | RYTHM, Inc. | 23.86$ | -1.51$ | -5.95% | 25.08$ | 23.87$ | 24.51$ | 25.38$ | 53.65$ | 14.561$ | $51 278 194 | Pirkti | Parduoti |
 |
RIME | Algorhythm Holdings, Inc. | 1.1$ | -0.05$ | -4.24% | 1.23$ | 1.1$ | 1.21$ | 1.18$ | 67.72$ | 1.1$ | $2 993 956 | Pirkti | Parduoti |
 |
RYN | RAYONIER Inc | 21.78$ | -0.06$ | -0.27% | 21.88$ | 21.64$ | 21.88$ | 21.84$ | 28.305$ | 21.06$ | $3 352 mln. | Pirkti | Parduoti |
 |
RINF | ProShares Inflation Expectatio | 32.07$ | -0.4002$ | -1.23% | 32.07$ | 32.04$ | 32.07$ | 32.46$ | 33.67$ | 31.53$ | $17 959 200 | Pirkti | Parduoti |
 |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 78.62$ | 1.57$ | 2.04% | 78.7$ | 77.126$ | 78.04$ | 77.05$ | 78.7$ | 27.695$ | $3 105 mln. | Pirkti | Parduoti |
 |
RIO | Rio Tinto Plc | 82.35$ | 1.35$ | 1.67% | 82.3585$ | 81.17$ | 81.5$ | 80.89$ | 82.3585$ | 51.67$ | $103 mlrd. | Pirkti | Parduoti |
 |
RIOT | Riot Blockchain Inc | 13.4$ | -0.48$ | -3.45% | 13.95$ | 13.38$ | 13.93$ | 13.92$ | 23.935$ | 6.19$ | $4 982 mln. | Pirkti | Parduoti |
 |
RIOX | Tidal Trust II Defiance 2X Long RIOT | 12.75$ | -1.01$ | -7.3% | 14.16$ | 12.73$ | 14.16$ | 13.84$ | 51.25$ | 5.15$ | $21 101 250 | Pirkti | Parduoti |
 |
RISR | FolioBeyond Rising Rates ETF | 35.94$ | -0.24$ | -0.66% | 36.0579$ | 35.86$ | 35.86$ | 36.1$ | 39.44$ | 35.45$ | $184 mln. | Pirkti | Parduoti |
 |
RITM | Rithm Capital Corp. | 11.15$ | 0$ | 0% | 11.22$ | 11.11$ | 11.16$ | 11.16$ | 12.74$ | 9.13$ | $6 179 mln. | Pirkti | Parduoti |
 |
RYTM | Rhythm Pharmaceuticals Inc | 111.99$ | -2.27$ | -2.02% | 112.41$ | 109.69$ | 112.2$ | 112.27$ | 122.2$ | 45.905$ | $7 474 mln. | Pirkti | Parduoti |
 |
RITR | Reitar Logtech Holdings Ltd | 1.28$ | -0.05$ | -3.7% | 1.4$ | 1.28$ | 1.33$ | 1.35$ | 8.37$ | 0.8275$ | $58 411 200 | Pirkti | Parduoti |
 |
RIVN | Rivian Automotive Inc | 20.8699$ | -0.23$ | -1.09% | 21.55$ | 20.77$ | 21.22$ | 21.13$ | 22.69$ | 10.36$ | $25 503 mln. | Pirkti | Parduoti |
 |
RJET | Republic Airways Holdings Inc. | 19.73$ | -0.87$ | -4.22% | 20.8$ | 19.58$ | 20.8$ | 20.6$ | 23.715$ | 17.35$ | $826 mln. | Pirkti | Parduoti |
 |
RJF | RAYMOND JAMES FINANCIAL Inc | 165.3$ | -0.5$ | -0.3% | 166.87$ | 164.73$ | 165.61$ | 165.8$ | 177.66$ | 117.565$ | $32 510 mln. | Pirkti | Parduoti |
 |
RKDA | Arcadia Biosciences Inc | 2.6$ | -0.44$ | -14.47% | 3.1032$ | 2.55$ | 3.05$ | 3.04$ | 6.71$ | 2.5302$ | $3 570 112 | Pirkti | Parduoti |
 |
RKLB | ROCKET LAB CORP | 70.256$ | -6.53$ | -8.46% | 76.99$ | 70.39$ | 76.68$ | 77.18$ | 79.83$ | 14.71$ | $37 528 mln. | Pirkti | Parduoti |
 |
RKLX | Defiance Daily Target 2X Long RKLB | 46.49$ | -9.43$ | -16.74% | 56.049$ | 46.63$ | 55.6$ | 56.34$ | 64.2385$ | 3.8142$ | $154 mln. | Pirkti | Parduoti |
 |
RKT | Rocket Companies Inc | 19.45$ | -0.04$ | -0.21% | 19.51$ | 19.28$ | 19.5$ | 19.45$ | 22.555$ | 10.06$ | $5 081 mln. | Pirkti | Parduoti |
 |
RL | Ralph Lauren | 358.11$ | -3.41$ | -0.94% | 360.62$ | 356.24$ | 360.62$ | 361.52$ | 380$ | 176.61$ | $13 880 mln. | Pirkti | Parduoti |
 |
RLAY | Relay Therapeutics Inc | 8.56$ | -0.09$ | -1.04% | 8.63$ | 8.32$ | 8.6$ | 8.65$ | 9.04$ | 1.775$ | $1 484 mln. | Pirkti | Parduoti |
 |
RLGT | RADIANT LOGISTICS Inc | 6.52$ | 0.03$ | 0.46% | 6.55$ | 6.4588$ | 6.48$ | 6.49$ | 7.94$ | 5.44$ | $305 mln. | Pirkti | Parduoti |
 |
RLI | RLI CORP | 64.71$ | -0.53$ | -0.81% | 65.41$ | 64.455$ | 65.07$ | 65.24$ | 83.835$ | 57.75$ | $5 943 mln. | Pirkti | Parduoti |
 |
RLY | SPDR SSgA Multi Asset Real Return ETF | 32.45$ | 0.08$ | 0.25% | 32.48$ | 32.3793$ | 32.41$ | 32.37$ | 32.48$ | 25.63$ | $659 mln. | Pirkti | Parduoti |
 |
RLYB | Rallybio Corp | 0.6739$ | -0.044$ | -6.01% | 0.7227$ | 0.6406$ | 0.717$ | 0.7316$ | 0.8$ | 0.4777$ | $28 468 079 | Pirkti | Parduoti |
 |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 7.67$ | -0.05$ | -0.65% | 7.74$ | 7.642$ | 7.74$ | 7.72$ | 10.32$ | 6.16$ | $1 159 mln. | Pirkti | Parduoti |
 |
RLMD | Relmada Therapeutics Inc | 4.69$ | -0.09$ | -1.96% | 4.69$ | 4.4299$ | 4.57$ | 4.6$ | 5.12$ | 0.55$ | $344 mln. | Pirkti | Parduoti |
 |
RLX | RLX Technology Inc. | 2.28$ | 0$ | 0% | 2.29$ | 2.265$ | 2.29$ | 2.28$ | 2.84$ | 1.66$ | $2 878 mln. | Pirkti | Parduoti |
 |
RM | Regional Management Corp | 40.12$ | -0.43$ | -1.06% | 40.7$ | 39.67$ | 40.29$ | 40.55$ | 46$ | 25.41$ | $390 mln. | Pirkti | Parduoti |
 |
RMAX | RE/MAX HOLDINGS Inc | 7.65$ | 0.04$ | 0.53% | 7.64$ | 7.53$ | 7.61$ | 7.58$ | 10.97$ | 6.9$ | $153 mln. | Pirkti | Parduoti |
 |
RMBS | RAMBUS INC | 94.11$ | -0.37$ | -0.39% | 95$ | 93.32$ | 94.88$ | 94.48$ | 114.55$ | 40.12$ | $10 131 mln. | Pirkti | Parduoti |
 |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.94$ | 0.21$ | 12.14% | 1.985$ | 1.73$ | 1.73$ | 1.73$ | 2.18$ | 1.36$ | $15 132 986 | Pirkti | Parduoti |
 |
RMCO | Royalty Management Holding Cor | 2.89$ | 0.0742$ | 2.64% | 2.89$ | 2.635$ | 2.8$ | 2.8158$ | 4.76$ | 0.9126$ | $43 756 721 | Pirkti | Parduoti |
 |
RMD | RESMED Inc | 244.76$ | 0.32$ | 0.13% | 245.9899$ | 243.5$ | 244.29$ | 244.44$ | 293.81$ | 199.92$ | $35 720 mln. | Pirkti | Parduoti |
 |
RMI | RiverNorth Opportunistic Munic | 14.32$ | 0$ | 0% | 14.3499$ | 14.25$ | 14.3$ | 14.32$ | 15.84$ | 13.63$ | $91 283 398 | Pirkti | Parduoti |
 |
RMNI | Rimini Street Inc | 3.94$ | -0.07$ | -1.75% | 4$ | 3.925$ | 3.98$ | 4.01$ | 5.38$ | 2.49$ | $362 mln. | Pirkti | Parduoti |
 |
RMR | RMR Group Inc/The | 15.1$ | -0.02$ | -0.13% | 15.21$ | 15.1$ | 15.13$ | 15.12$ | 20.97$ | 13.4837$ | $243 mln. | Pirkti | Parduoti |
 |
RMT | ROYCE MICRO-CAP TRUST INC | 10.6$ | -0.08$ | -0.75% | 10.77$ | 10.57$ | 10.66$ | 10.68$ | 10.94$ | 7.25$ | $557 mln. | Pirkti | Parduoti |
 |
RMTI | ROCKWELL MEDICAL Inc | 0.832$ | 0.0553$ | 6.83% | 0.8701$ | 0.79$ | 0.8$ | 0.8093$ | 2.41$ | 0.7801$ | $32 785 211 | Pirkti | Parduoti |
 |
RNA | Avidity Biosciences Inc | 72.13$ | -0.05$ | -0.07% | 72.18$ | 72.04$ | 72.14$ | 72.18$ | 72.61$ | 21.51$ | $10 868 mln. | Pirkti | Parduoti |
 |
RNAC | Cartesian Therapeutics Inc | 6.68$ | -0.08$ | -1.18% | 6.8818$ | 6.4793$ | 6.72$ | 6.76$ | 20.12$ | 5.98$ | $174 mln. | Pirkti | Parduoti |
 |
RNAZ | Transcode Therapeutics | 6.96$ | -0.47$ | -6.33% | 7.48$ | 6.935$ | 7.48$ | 7.43$ | 468.439944$ | 6.147819$ | $6 382 097 | Pirkti | Parduoti |
 |
RNG | RINGCENTRAL Inc | 29.56$ | 0.3$ | 1.03% | 29.635$ | 29.05$ | 29.22$ | 29.26$ | 37.27$ | 20.585$ | $2 241 mln. | Pirkti | Parduoti |
 |
RNGR | Ranger Energy Services, Inc. Class A | 13.85$ | 0$ | 0% | 13.88$ | 13.7$ | 13.76$ | 13.85$ | 18.45$ | 10.56$ | $299 mln. | Pirkti | Parduoti |
 |
RNLXD | Renalytix AI PLC | 3.88$ | -0.11$ | -2.76% | 4.0725$ | 3.6$ | 3.89$ | 3.99$ | 8.09$ | 3.12625$ | $0 | Pirkti | Parduoti |
 |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 19.77$ | 0.03$ | 0.15% | 19.79$ | 19.65$ | 19.75$ | 19.74$ | 22.99$ | 19$ | $947 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
