Last updated: 2025-12-27 00:32:28
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CONY | Tidal ETF Trust II YieldMax | 40.86$ | -0.91$ | -2.18% | 41.42$ | 40.3$ | 41.39$ | 41.83$ | 145.399$ | 40.3$ | $706 mln. | Pirkti | Parduoti |
 |
CONL | GraniteShares 2x Long COIN Daily ETF | 16.1$ | -0.41$ | -2.48% | 16.61$ | 15.58$ | 16.61$ | 16.55$ | 72.3452$ | 9.21$ | $498 mln. | Pirkti | Parduoti |
 |
COO | THE COOPER COMPANIES Inc | 82.62$ | 0.05$ | 0.06% | 83$ | 81.96$ | 82.7$ | 82.57$ | 100.24$ | 61.775$ | $16 192 mln. | Pirkti | Parduoti |
 |
COPJ | Sprott Junior Copper Miners | 39.92$ | 0.91$ | 2.33% | 40.25$ | 39.25$ | 39.25$ | 39.01$ | 41.26$ | 16.2211$ | $61 876 000 | Pirkti | Parduoti |
 |
COPX | Global X Copper Miners ETF | 76.02$ | 1.96$ | 2.66% | 76.4984$ | 74.7$ | 74.93$ | 73.75$ | 76.4984$ | 30.77$ | $4 734 mln. | Pirkti | Parduoti |
 |
COR | Cencora Inc | 341.05$ | 1.07$ | 0.31% | 341.86$ | 339.12$ | 339.81$ | 339.98$ | 377.54$ | 223.92$ | $66 161 mln. | Pirkti | Parduoti |
 |
CORN | Teucrium Corn Fund | 18.1$ | 0.03$ | 0.17% | 18.13$ | 18.06$ | 18.07$ | 18.07$ | 20.69$ | 16.61$ | $47 965 000 | Pirkti | Parduoti |
 |
CORP | PIMCO Investment Grade Corpora | 98.52$ | 0.01$ | 0.01% | 98.55$ | 98.39$ | 98.55$ | 98.51$ | 99.63$ | 92.45$ | $1 377 mln. | Pirkti | Parduoti |
 |
CORT | CORCEPT THERAPEUTICS Inc | 82.65$ | -0.94$ | -1.12% | 83.7$ | 82.131$ | 83.41$ | 83.59$ | 117.33$ | 49$ | $8 694 mln. | Pirkti | Parduoti |
 |
CORZ | Core Scientific, Inc. | 15.19$ | -0.28$ | -1.8% | 15.6$ | 15.135$ | 15.58$ | 15.57$ | 23.63$ | 6.2$ | $4 710 mln. | Pirkti | Parduoti |
 |
COSM | Cosmos Holdings Inc | 0.5143$ | -0.0117$ | -2.22% | 0.539$ | 0.5123$ | 0.539$ | 0.526$ | 1.32$ | 0.2801$ | $17 959 315 | Pirkti | Parduoti |
 |
COTY | COTY INC | 3.1$ | 0.04$ | 1.31% | 3.11$ | 3.03$ | 3.04$ | 3.06$ | 7.71$ | 2.94$ | $2 711 mln. | Pirkti | Parduoti |
 |
COUR | Coursera Inc. | 7.43$ | -0.05$ | -0.67% | 7.55$ | 7.4$ | 7.46$ | 7.48$ | 13.56$ | 5.76$ | $1 236 mln. | Pirkti | Parduoti |
 |
COWZ | Pacer US Cash Cows 100 ETF | 61.33$ | 0.01$ | 0.02% | 61.415$ | 61.1$ | 61.29$ | 61.32$ | 61.85$ | 46.64$ | $18 405 mln. | Pirkti | Parduoti |
 |
CP | Canadian Pacific Kansas City Ltd | 74.73$ | 0.17$ | 0.23% | 74.87$ | 74.33$ | 74.71$ | 74.56$ | 83.65$ | 66.49$ | $67 052 mln. | Pirkti | Parduoti |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 121.53$ | -0.07$ | -0.06% | 122.12$ | 121.13$ | 122.12$ | 121.6$ | 130$ | 82.54$ | $3 819 mln. | Pirkti | Parduoti |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 10.5$ | -0.08$ | -0.76% | 10.689$ | 10.27$ | 10.5$ | 10.58$ | 11.3$ | 5.1$ | $890 mln. | Pirkti | Parduoti |
 |
CPAY | Corpay, Inc | 310.18$ | -1.39$ | -0.45% | 312.96$ | 309.38$ | 311.45$ | 311.57$ | 400.81$ | 252.84$ | $21 700 mln. | Pirkti | Parduoti |
 |
CPB | CAMPBELL SOUP COMPANY | 28.19$ | 0.13$ | 0.46% | 28.2$ | 27.91$ | 28$ | 28.02$ | 43.85$ | 27.6436$ | $8 404 mln. | Pirkti | Parduoti |
 |
CPBI | Central Plains Bancshares, Inc. | 16.94$ | 0.07$ | 0.41% | 16.94$ | 16.82$ | 16.8872$ | 16.87$ | 17.14$ | 13$ | $71 365 493 | Pirkti | Parduoti |
 |
CPER | United States Copper Index Fund ETV | 35.9$ | 1.61$ | 4.71% | 36.09$ | 35.516$ | 35.56$ | 34.2$ | 36.69$ | 25.1$ | $433 mln. | Pirkti | Parduoti |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 32.23$ | -0.16$ | -0.49% | 32.38$ | 32.08$ | 32.25$ | 32.39$ | 33.345$ | 23.16$ | $865 mln. | Pirkti | Parduoti |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 15.31$ | 0.23$ | 1.53% | 15.31$ | 15.31$ | 15.31$ | 15.08$ | 22.5$ | 14.39$ | $78 069 854 | Pirkti | Parduoti |
 |
CPHI | China Pharma Holdings Inc | 1.285$ | -0.025$ | -1.91% | 1.3$ | 1.18$ | 1.22$ | 1.31$ | 3.35$ | 1.18$ | $6 453 273 | Pirkti | Parduoti |
 |
CPIX | CumBERLAND PHARMACEUTICALS INC | 4.12$ | -0.08$ | -1.9% | 4.27$ | 4.05$ | 4.13$ | 4.2$ | 7.25$ | 1.85$ | $61 621 303 | Pirkti | Parduoti |
 |
CPK | CHESAPEAKE UTILITIES | 125.92$ | -0.35$ | -0.28% | 126.23$ | 125.015$ | 125.83$ | 126.27$ | 140.59$ | 115.12$ | $2 978 mln. | Pirkti | Parduoti |
 |
CPNG | Coupang Inc. | 24.33$ | 1.47$ | 6.45% | 25.38$ | 24.25$ | 24.87$ | 22.8$ | 34.075$ | 19.02$ | $40 603 mln. | Pirkti | Parduoti |
 |
CPOP | Pop Culture Group Co Ltd | 0.4524$ | 0.0042$ | 0.94% | 0.457$ | 0.43$ | 0.45$ | 0.4482$ | 2.61$ | 0.386$ | $32 284 500 | Pirkti | Parduoti |
 |
CPRI | Capri Holdings Ltd | 24.99$ | 0.18$ | 0.73% | 25.105$ | 24.62$ | 24.81$ | 24.81$ | 28.265$ | 11.86$ | $2 977 mln. | Pirkti | Parduoti |
 |
CPRT | COPART INC | 39.3$ | 0.2$ | 0.51% | 39.328$ | 38.99$ | 39.06$ | 39.1$ | 63.85$ | 38.18$ | $38 043 mln. | Pirkti | Parduoti |
 |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 24.35$ | -0.1$ | -0.41% | 24.44$ | 24.0775$ | 24.375$ | 24.45$ | 26.58$ | 19.05$ | $2 993 mln. | Pirkti | Parduoti |
 |
CPS | Cooper-Standard Holdings Inc | 33.09$ | 0.25$ | 0.76% | 33.53$ | 32.3$ | 32.85$ | 32.84$ | 40.67$ | 10.375$ | $584 mln. | Pirkti | Parduoti |
 |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 3.21$ | 0.03$ | 0.94% | 3.2105$ | 3.14$ | 3.18$ | 3.18$ | 4.889$ | 1.401$ | $57 713 479 | Pirkti | Parduoti |
 |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.13$ | -0.04$ | -0.44% | 9.2399$ | 9.01$ | 9.01$ | 9.17$ | 12.73$ | 6.667$ | $202 mln. | Pirkti | Parduoti |
 |
CPT | CAMDEN PROPERTY TRUST | 109.26$ | 0.69$ | 0.64% | 109.27$ | 108.02$ | 108.29$ | 108.57$ | 126.55$ | 97.17$ | $11 625 mln. | Pirkti | Parduoti |
 |
CQP | CHENIERE ENERGY PARTNERS LP | 53.45$ | -0.56$ | -1.04% | 54.272$ | 52.835$ | 54.01$ | 54.01$ | 68.42$ | 49.53$ | $25 873 mln. | Pirkti | Parduoti |
 |
CQQQ | Invesco China Technology ETF | 52.23$ | 0.33$ | 0.64% | 52.27$ | 51.76$ | 52.01$ | 51.9$ | 61.2$ | 35.62$ | $2 849 mln. | Pirkti | Parduoti |
 |
CR | Crane Company | 187.8$ | -0.47$ | -0.25% | 188.43$ | 186.61$ | 188.43$ | 188.27$ | 203.89$ | 127.04$ | $10 817 mln. | Pirkti | Parduoti |
 |
CRAI | CRA INTERNATIONAL Inc | 206.24$ | -2.01$ | -0.97% | 208.7525$ | 204.91$ | 208.67$ | 208.25$ | 215.03$ | 152.57$ | $1 353 mln. | Pirkti | Parduoti |
 |
CRAK | VanEck Vectors Oil Refiners ET | 37.38$ | -0.07$ | -0.19% | 37.78$ | 37.27$ | 37.78$ | 37.45$ | 41.49$ | 24.17$ | $38 314 500 | Pirkti | Parduoti |
 |
CRBG | Corebridge Financial Inc | 30.59$ | -0.07$ | -0.23% | 30.79$ | 30.43$ | 30.71$ | 30.66$ | 36.57$ | 23.69$ | $15 922 mln. | Pirkti | Parduoti |
 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 232.86$ | -0.2$ | -0.09% | 233.0352$ | 232.84$ | 232.98$ | 233.06$ | 234.11$ | 166.7542$ | $1 001 mln. | Pirkti | Parduoti |
 |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8.33$ | -0.1$ | -1.19% | 8.54$ | 8.23$ | 8.41$ | 8.43$ | 20.56$ | 4.64$ | $146 mln. | Pirkti | Parduoti |
 |
CRBU | Caribou Biosciences Inc | 1.7$ | -0.02$ | -1.16% | 1.7199$ | 1.645$ | 1.7$ | 1.72$ | 3.535$ | 0.66$ | $159 mln. | Pirkti | Parduoti |
 |
CRC | California Resources Corporation | 44.06$ | 0.02$ | 0.05% | 44.1318$ | 43.63$ | 43.86$ | 44.04$ | 58.41$ | 30.97$ | $3 688 mln. | Pirkti | Parduoti |
 |
CRCA | ProShares Trust Ultra CRCL | 4.19$ | -0.14$ | -3.2% | 4.35$ | 4.06$ | 4.35$ | 4.38$ | 33.37$ | 2.95$ | $161 mln. | Pirkti | Parduoti |
 |
CRCG | Leverage Shares 2X Long CRCL | 2.71$ | -0.08$ | -2.85% | 2.81$ | 2.62$ | 2.79$ | 2.81$ | 20.92$ | 1.8815$ | $77 113 050 | Pirkti | Parduoti |
 |
CRCL | CIRCLE INTERNET GROUP | 80.999$ | -1.37$ | -1.66% | 82.5$ | 79.7101$ | 82.39$ | 82.64$ | 298.99$ | 64$ | $17 535 mln. | Pirkti | Parduoti |
 |
CRCT | Cricut Inc. | 5.04$ | 0.11$ | 2.23% | 5.05$ | 4.895$ | 4.91$ | 4.93$ | 7.33$ | 3.94$ | $268 mln. | Pirkti | Parduoti |
 |
CRDF | Cardiff Oncology, Inc. | 3.17$ | -0.01$ | -0.31% | 3.31$ | 3.094$ | 3.094$ | 3.18$ | 4.99$ | 1.9$ | $214 mln. | Pirkti | Parduoti |
 |
CRDO | Credo Technology Group | 144.8342$ | -5.36$ | -3.57% | 152.3$ | 144.66$ | 152.22$ | 150.19$ | 213.8$ | 29.09$ | $26 162 mln. | Pirkti | Parduoti |
 |
CREG | Smart Powerr Corp. | 1.36$ | 0.2$ | 17.24% | 1.39$ | 1.16$ | 1.16$ | 1.16$ | 14.7$ | 0.930101$ | $28 300 407 | Pirkti | Parduoti |
 |
CRESY | Cresud SACIF y A | 11.83$ | 0.14$ | 1.2% | 11.87$ | 11.63$ | 11.69$ | 11.69$ | 14.09$ | 8.39$ | $767 mln. | Pirkti | Parduoti |
 |
CREV | Carbon Revolution PLC | 2.26$ | 0.545$ | 27.46% | 2.8994$ | 1.9301$ | 2.05$ | 1.985$ | 9.45$ | 1.475$ | $4 260 516 | Pirkti | Parduoti |
 |
CREX | Creative Realities Inc | 2.66$ | 0.005$ | 0.19% | 2.665$ | 2.5$ | 2.61$ | 2.655$ | 4$ | 1.28$ | $27 980 359 | Pirkti | Parduoti |
 |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.98$ | 0$ | 0% | 8$ | 7.98$ | 7.99$ | 7.98$ | 9.12$ | 5.81$ | $934 mln. | Pirkti | Parduoti |
 |
CRGY | Crescent Energy Inc. | 8.25$ | -0.08$ | -0.96% | 8.3699$ | 8.1712$ | 8.27$ | 8.33$ | 16.9398$ | 6.83$ | $2 101 mln. | Pirkti | Parduoti |
 |
CRGO | Freightos Limited | 2.32$ | -0.04$ | -1.69% | 2.41$ | 2.32$ | 2.35$ | 2.36$ | 4.42$ | 1.7182$ | $119 mln. | Pirkti | Parduoti |
 |
CRH | CRH PLC ORD | 128.94$ | 1.4$ | 1.1% | 129.28$ | 127.105$ | 127.64$ | 127.54$ | 129.28$ | 76.75$ | $86 425 mln. | Pirkti | Parduoti |
 |
CRI | CARTER'S Inc | 31.68$ | -0.03$ | -0.09% | 32.23$ | 31.31$ | 31.85$ | 31.71$ | 56.89$ | 23.3805$ | $1 155 mln. | Pirkti | Parduoti |
 |
CRIS | CURIS INC | 1.06$ | 0.01$ | 0.95% | 1.1415$ | 1.05$ | 1.07$ | 1.05$ | 4.5$ | 1.02$ | $13 704 584 | Pirkti | Parduoti |
 |
CRK | Comstock Resources, Inc. | 23.6$ | 0.44$ | 1.9% | 23.6$ | 22.96$ | 23.43$ | 23.11$ | 31.1737$ | 14.65$ | $6 916 mln. | Pirkti | Parduoti |
 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 203.66$ | 0.5$ | 0.25% | 204.19$ | 202.325$ | 203.42$ | 203.16$ | 204.47$ | 91.8609$ | $10 023 mln. | Pirkti | Parduoti |
 |
CRLBF | Cresco Labs Inc. | 1.25$ | -0.03$ | -2.34% | 1.3$ | 1.11$ | 1.11$ | 1.28$ | 2.3$ | 0.4256$ | $424 mln. | Pirkti | Parduoti |
 |
CRM | SALESFORCE.COM Inc | 266.08$ | 0.82$ | 0.31% | 267.91$ | 264.8$ | 264.8$ | 265.26$ | 367.09$ | 221.9575$ | $249 mlrd. | Pirkti | Parduoti |
 |
CRMD | CORMEDIX INC | 12.37$ | 0.34$ | 2.79% | 12.605$ | 12.07$ | 12.2$ | 12.19$ | 17.43$ | 5.6$ | $975 mln. | Pirkti | Parduoti |
 |
CRMG | Leverage Shares 2X Long CRM | 13.87$ | 0.07$ | 0.51% | 14.02$ | 13.78$ | 13.9$ | 13.79$ | 19.41$ | 9.86$ | $23 162 900 | Pirkti | Parduoti |
 |
CRML | Critical Metals Corp. | 7.75$ | -0.52$ | -6.3% | 8.32$ | 7.66$ | 8.31$ | 8.26$ | 32.15$ | 1.23$ | $914 mln. | Pirkti | Parduoti |
 |
CRMT | AMERICA'S CAR MART INC | 25.86$ | -0.49$ | -1.86% | 26.51$ | 25.34$ | 26.29$ | 26.35$ | 62.72$ | 17.78$ | $215 mln. | Pirkti | Parduoti |
 |
CRNC | Cerence Inc | 11.05$ | -0.28$ | -2.47% | 11.29$ | 10.81$ | 11.29$ | 11.33$ | 27.5$ | 5.94$ | $497 mln. | Pirkti | Parduoti |
 |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.11$ | 0$ | 0% | 2.11$ | 2.0701$ | 2.1$ | 2.11$ | 5.73$ | 1.82$ | $188 mln. | Pirkti | Parduoti |
 |
CRNX | Crinetics Pharmaceuticals Inc | 47.96$ | -0.75$ | -1.54% | 48.41$ | 47.8$ | 48.26$ | 48.71$ | 53.66$ | 24.1$ | $4 551 mln. | Pirkti | Parduoti |
 |
CRON | Cronos Group Inc | 2.66$ | -0.08$ | -2.92% | 2.76$ | 2.65$ | 2.74$ | 2.74$ | 3.43$ | 1.6$ | $1 017 mln. | Pirkti | Parduoti |
 |
CROX | CROCS Inc | 91.63$ | 0.964$ | 1.06% | 92$ | 90.3$ | 90.54$ | 90.666$ | 122.84$ | 73.205$ | $4 757 mln. | Pirkti | Parduoti |
 |
CRPT | First Trust SkyBridge Crypto Ind | 15.64$ | -0.39$ | -2.43% | 16.1499$ | 15.505$ | 16.03$ | 16.03$ | 25.9$ | 10.51$ | $117 mln. | Pirkti | Parduoti |
 |
CRS | CARPENTER TECHNOLOGY CORP | 334.35$ | -0.07$ | -0.02% | 335.51$ | 331$ | 333.9$ | 334.42$ | 342.11$ | 138.61$ | $16 657 mln. | Pirkti | Parduoti |
 |
CRSP | Crispr Therapeutics AG | 54.96$ | -1.63$ | -2.87% | 56.54$ | 53.76$ | 56.48$ | 56.71$ | 78.48$ | 30.04$ | $5 238 mln. | Pirkti | Parduoti |
 |
CRSR | CORSAIR GAMING | 6.1$ | -0.08$ | -1.29% | 6.18$ | 6.09$ | 6.17$ | 6.18$ | 13.02$ | 5.35$ | $650 mln. | Pirkti | Parduoti |
 |
CRTO | Criteo SA | 20.01$ | -0.05$ | -0.25% | 20.18$ | 19.8$ | 19.96$ | 20.06$ | 47.265$ | 19$ | $1 052 mln. | Pirkti | Parduoti |
 |
CRUS | Cirrus Logic Inc | 120.87$ | -0.68$ | -0.56% | 122.06$ | 120.55$ | 122.03$ | 121.55$ | 136.92$ | 75.83$ | $6 168 mln. | Pirkti | Parduoti |
 |
CRVL | CORVEL CORP | 69.09$ | 0.21$ | 0.3% | 69.56$ | 68.47$ | 68.58$ | 68.88$ | 128.61$ | 66.49$ | $3 541 mln. | Pirkti | Parduoti |
 |
CRVO | CervoMed Inc | 8.08$ | -0.4$ | -4.72% | 8.4$ | 7.95$ | 8.4$ | 8.48$ | 16.94$ | 1.92$ | $74 761 970 | Pirkti | Parduoti |
 |
CRVS | Corvus Pharmaceuticals Inc | 7.7$ | 0.22$ | 2.94% | 7.785$ | 7.32$ | 7.48$ | 7.48$ | 9.6$ | 2.54$ | $575 mln. | Pirkti | Parduoti |
 |
CRWD | Crowdstrike Holdings Inc | 480.79$ | 4.08$ | 0.86% | 482.1549$ | 475.15$ | 477$ | 477.11$ | 566.9$ | 298$ | $121 mlrd. | Pirkti | Parduoti |
 |
CRWL | GraniteShares 2x Long CRWD Daily ETF | 32.46$ | 0.47$ | 1.47% | 32.6499$ | 31.746$ | 31.8$ | 31.99$ | 46.3358$ | 15.77$ | $25 318 832 | Pirkti | Parduoti |
 |
CRWS | CROWN CRAFTS INC | 2.67$ | 0.03$ | 1.14% | 2.7$ | 2.61$ | 2.64$ | 2.64$ | 4.5892$ | 2.35$ | $28 576 441 | Pirkti | Parduoti |
 |
CRWV | CoreWeave, Inc. | 76.25$ | -2.45$ | -3.11% | 79.29$ | 75.73$ | 79$ | 78.87$ | 187$ | 33.515$ | $29 463 mln. | Pirkti | Parduoti |
 |
CSAI | Cloudastructure, Inc. | 1.0199$ | -0.01$ | -0.97% | 1.03$ | 1.0006$ | 1.02$ | 1.03$ | 52.43$ | 0.9501$ | $19 904 919 | Pirkti | Parduoti |
 |
CSB | VictoryShares US Small Cap Hig | 59.28$ | -0.12$ | -0.2% | 59.4199$ | 59.1408$ | 59.32$ | 59.4$ | 62.19$ | 49.12$ | $249 mln. | Pirkti | Parduoti |
 |
CSBR | Champions Oncology Inc | 6.98$ | -0.07$ | -0.99% | 7.14$ | 6.9$ | 7.055$ | 7.05$ | 11.99$ | 5.592$ | $96 926 555 | Pirkti | Parduoti |
 |
CSD | Invesco S&P Spin-Off ETF | 101.7542$ | -0.2058$ | -0.2% | 101.9554$ | 101.7542$ | 101.7542$ | 101.96$ | 103.44$ | 63.06$ | $84 455 986 | Pirkti | Parduoti |
 |
CSGP | COSTAR GROUP INC | 67.01$ | 0.12$ | 0.18% | 67.175$ | 66.48$ | 66.72$ | 66.89$ | 97.43$ | 62$ | $28 400 mln. | Pirkti | Parduoti |
 |
CSGS | CSG SYSTEMS INTERNATIONAL | 77$ | 0.05$ | 0.06% | 77$ | 76.8575$ | 77$ | 76.95$ | 79.2$ | 49.23$ | $2 196 mln. | Pirkti | Parduoti |
 |
CSHI | NEOS EN INCOME CASH ALT | 49.68$ | -0.01$ | -0.02% | 49.7$ | 49.68$ | 49.69$ | 49.69$ | 49.98$ | 48.17$ | $788 mln. | Pirkti | Parduoti |
 |
CSIQ | Canadian Solar Inc | 24.519$ | -0.18$ | -0.74% | 24.92$ | 23.8$ | 24.8$ | 24.36$ | 34.59$ | 6.565$ | $1 642 mln. | Pirkti | Parduoti |
 |
CSL | CARLISLE COMPANIES Inc | 330.32$ | -2.24$ | -0.67% | 333.87$ | 327.2901$ | 330.59$ | 332.56$ | 435.92$ | 293.43$ | $13 803 mln. | Pirkti | Parduoti |
 |
CSM | PROSHARES LARGE CAP CORE PLUS | 80.547$ | -0.043$ | -0.05% | 80.61$ | 80.4466$ | 80.61$ | 80.59$ | 80.61$ | 55.06$ | $494 mln. | Pirkti | Parduoti |
 |
CSPI | CSP INC | 13.01$ | -0.03$ | -0.23% | 13.475$ | 12.73$ | 13.21$ | 13.04$ | 21.95$ | 9.65$ | $129 mln. | Pirkti | Parduoti |
 |
CSQ | Calamos Strategic Total Return Fund | 19.68$ | 0.08$ | 0.41% | 19.71$ | 19.63$ | 19.63$ | 19.6$ | 19.71$ | 13.11$ | $3 156 mln. | Pirkti | Parduoti |
 |
CSR | D/B/A Centerspace | 67.21$ | 0.21$ | 0.31% | 67.4$ | 66.36$ | 66.87$ | 67$ | 69.15$ | 52.76$ | $1 123 mln. | Pirkti | Parduoti |
 |
CSTE | Caesarstone Ltd. - Ordinary Shares | 1.71$ | -0.03$ | -1.72% | 1.75$ | 1.6801$ | 1.7$ | 1.74$ | 4.67$ | 0.8581$ | $59 078 876 | Pirkti | Parduoti |
 |
CSTL | Castle Biosciences Inc | 39.395$ | -0.695$ | -1.73% | 39.965$ | 39.28$ | 39.89$ | 40.09$ | 42.175$ | 14.59$ | $1 150 mln. | Pirkti | Parduoti |
 |
CSTM | Constellium SE | 18.95$ | 0.05$ | 0.26% | 19.09$ | 18.87$ | 19.02$ | 18.9$ | 19.38$ | 7.325$ | $2 611 mln. | Pirkti | Parduoti |
 |
CSV | CARRIAGE SERVICES Inc | 42.11$ | -0.22$ | -0.52% | 42.695$ | 41.92$ | 42.4$ | 42.33$ | 49.41$ | 35.51$ | $663 mln. | Pirkti | Parduoti |
 |
CSW | CSW Industrials Inc | 307.29$ | -0.79$ | -0.26% | 310.3799$ | 305$ | 309.23$ | 308.08$ | 328.6$ | 230.45$ | $5 128 mln. | Pirkti | Parduoti |
 |
CSWC | CAPITAL SOUTHWEST CORP | 21.93$ | 0.23$ | 1.06% | 21.947$ | 21.73$ | 21.73$ | 21.7$ | 23.86$ | 17.46$ | $1 260 mln. | Pirkti | Parduoti |
 |
CSX | CSX CORPORATION | 36.6$ | -0.16$ | -0.44% | 36.86$ | 36.57$ | 36.78$ | 36.78$ | 37.54$ | 26.2184$ | $68 154 mln. | Pirkti | Parduoti |
 |
CTAS | CINTAS CORP | 191.14$ | -0.04$ | -0.02% | 191.86$ | 190.295$ | 190.75$ | 191.18$ | 229.24$ | 180.39$ | $76 813 mln. | Pirkti | Parduoti |
 |
CTBI | COMMUNITY TRUST BANCORP INC | 57.77$ | -0.47$ | -0.81% | 58.685$ | 57.69$ | 58.3$ | 58.24$ | 61.55$ | 44.6$ | $1 047 mln. | Pirkti | Parduoti |
 |
CTEC | Global X CleanTech ETF | 54.8825$ | -0.0475$ | -0.09% | 54.9101$ | 53.82$ | 53.82$ | 54.93$ | 63.72$ | 25.9$ | $27 437 134 | Pirkti | Parduoti |
 |
CTEV | Claritev Corporation | 42.03$ | -0.66$ | -1.55% | 43.48$ | 40.88$ | 41.84$ | 42.69$ | 74.0699$ | 16.38$ | $695 mln. | Pirkti | Parduoti |
 |
CTKB | Cytek Biosciences Inc | 5.1$ | 0.03$ | 0.59% | 5.13$ | 4.97$ | 5.08$ | 5.07$ | 7.3$ | 2.37$ | $652 mln. | Pirkti | Parduoti |
 |
CTKYY | CooTek Cayman Inc | 0.036$ | 0$ | 0% | - | - | - | 0.036$ | - | - | $0 | Pirkti | Parduoti |
 |
CTLP | Cantaloupe Inc | 10.64$ | 0$ | 0% | 10.65$ | 10.6$ | 10.6$ | 10.64$ | 11.36$ | 7.01$ | $784 mln. | Pirkti | Parduoti |
 |
CTM | Castellum, Inc. | 1.04$ | -0.02$ | -1.9% | 1.05$ | 1.02$ | 1.04$ | 1.05$ | 2.83$ | 0.6126$ | $98 397 260 | Pirkti | Parduoti |
 |
CTMX | CytomX Therapeutics Inc | 4.39$ | -0.01$ | -0.23% | 4.48$ | 4.265$ | 4.43$ | 4.4$ | 4.62$ | 0.4$ | $744 mln. | Pirkti | Parduoti |
 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 1.26$ | 0.02$ | 1.61% | 1.27$ | 1.21$ | 1.22$ | 1.24$ | 3.44$ | 1.12$ | $3 436 917 | Pirkti | Parduoti |
 |
CTO | CTO Realty Growth Inc | 18.09$ | 0.01$ | 0.06% | 18.04$ | 17.9$ | 17.98$ | 17.97$ | 20.88$ | 15.065$ | $586 mln. | Pirkti | Parduoti |
 |
CTOR | Citius Oncology, Inc. | 1.08$ | -0.015$ | -1.31% | 1.15$ | 1.08$ | 1.15$ | 1.145$ | 6.19$ | 0.5506$ | $91 581 674 | Pirkti | Parduoti |
 |
CTOS | Custom Truck One Source Inc | 5.97$ | -0.02$ | -0.33% | 5.99$ | 5.88$ | 5.96$ | 5.99$ | 6.7817$ | 3.18$ | $1 353 mln. | Pirkti | Parduoti |
 |
CTRA | Coterra Energy Inc | 25.79$ | 0.1$ | 0.39% | 25.92$ | 25.605$ | 25.82$ | 25.69$ | 29.95$ | 22.33$ | $19 636 mln. | Pirkti | Parduoti |
 |
CTRE | CareTrust REIT Inc | 36.68$ | -0.27$ | -0.73% | 37.01$ | 36.565$ | 36.95$ | 36.95$ | 38.32$ | 24.79$ | $8 191 mln. | Pirkti | Parduoti |
 |
CTRI | Centuri Holdings, Inc. | 25.94$ | -0.16$ | -0.61% | 26.24$ | 25.84$ | 26.02$ | 26.1$ | 27.5$ | 14.455$ | $2 583 mln. | Pirkti | Parduoti |
 |
CTRM | Castor Maritime Inc | 2.33$ | -0.04$ | -1.69% | 2.36$ | 2.31$ | 2.35$ | 2.36$ | 2.96$ | 1.84$ | $22 513 285 | Pirkti | Parduoti |
 |
CTRN | CITI TRENDS Inc | 40.17$ | -0.58$ | -1.42% | 42.33$ | 39.28$ | 40.83$ | 40.75$ | 49.5$ | 16.82$ | $335 mln. | Pirkti | Parduoti |
 |
CTS | CTS CORPORATION | 44.45$ | 0.07$ | 0.16% | 44.62$ | 44.01$ | 44.33$ | 44.38$ | 54.115$ | 34.02$ | $1 291 mln. | Pirkti | Parduoti |
 |
CTSH | Cognizant Technology Solutions | 85.57$ | 0.15$ | 0.18% | 85.66$ | 85$ | 85.17$ | 85.42$ | 90.82$ | 65.15$ | $41 300 mln. | Pirkti | Parduoti |
 |
CTSO | CytoSorbents Corp | 0.68$ | -0.0094$ | -1.36% | 0.7$ | 0.6541$ | 0.7$ | 0.6894$ | 1.61$ | 0.6$ | $42 706 927 | Pirkti | Parduoti |
 |
CTVA | Corteva Inc | 67.44$ | 0.11$ | 0.16% | 67.63$ | 67.14$ | 67.32$ | 67.33$ | 77.41$ | 53.4$ | $45 571 mln. | Pirkti | Parduoti |
 |
CTW | CTW Cayman | 1.81$ | -0.03$ | -1.63% | 1.84$ | 1.78$ | 1.84$ | 1.84$ | 3.14$ | 1.72$ | $0 | Pirkti | Parduoti |
 |
CTXR | Citius Pharmaceuticals Inc | 0.84$ | 0.0402$ | 5.02% | 0.8599$ | 0.7978$ | 0.8$ | 0.8006$ | 5.95$ | 0.63$ | $17 440 850 | Pirkti | Parduoti |
 |
CUBE | CUBESMART | 35.9$ | 0.06$ | 0.17% | 35.92$ | 35.53$ | 35.79$ | 35.84$ | 44.13$ | 34.24$ | $8 186 mln. | Pirkti | Parduoti |
 |
CUBI | CUSTOMERS BANCORP INC | 75.67$ | -0.8$ | -1.05% | 77.09$ | 75.31$ | 77.06$ | 76.47$ | 78.33$ | 40.75$ | $2 585 mln. | Pirkti | Parduoti |
 |
CUE | Cue Biopharma Inc | 0.3224$ | 0.0838$ | 34.77% | 0.3324$ | 0.2381$ | 0.24$ | 0.241$ | 1.75$ | 0.2302$ | $25 385 046 | Pirkti | Parduoti |
 |
CUK | Carnival PLC | 30.53$ | -0.55$ | -1.77% | 31.27$ | 30.43$ | 31.12$ | 31.1$ | 32.65$ | 13.65$ | $4 445 mln. | Pirkti | Parduoti |
 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 114.32$ | 0.32$ | 0.28% | 114.39$ | 112.875$ | 113.49$ | 114$ | 121.125$ | 66$ | $183 mln. | Pirkti | Parduoti |
 |
CURI | Curiositystream Inc. | 3.83$ | -0.08$ | -2.05% | 3.92$ | 3.815$ | 3.92$ | 3.91$ | 7.15$ | 1.48$ | $223 mln. | Pirkti | Parduoti |
 |
CURLF | Curaleaf Holdings, Inc. | 2.87$ | 0.112$ | 4.06% | 3.15$ | 2.86$ | 3.07$ | 2.758$ | 5.05$ | 0.675$ | $1 811 mln. | Pirkti | Parduoti |
 |
CURR | Currenc Group Inc. | 1.91$ | -0.09$ | -4.5% | 2$ | 1.86$ | 2$ | 2$ | 7.0799$ | 0.3268$ | $145 mln. | Pirkti | Parduoti |
 |
CUT | Invesco MSCI Global Timber ETF | 28.92$ | 0.06$ | 0.21% | 29$ | 28.89$ | 28.89$ | 28.86$ | 33.518$ | 27.12$ | $37 596 000 | Pirkti | Parduoti |
 |
CUZ | COUSINS PROPERTIES Inc | 25.73$ | 0.08$ | 0.31% | 25.8$ | 25.57$ | 25.66$ | 25.65$ | 31.36$ | 24.07$ | $4 322 mln. | Pirkti | Parduoti |
 |
CVAC | CureVac BV | 4.3$ | -0.01$ | -0.23% | 4.35$ | 4.2614$ | 4.31$ | 4.31$ | 5.72$ | 2.475$ | $965 mln. | Pirkti | Parduoti |
 |
CVBF | CVB FINANCIAL CORP | 19.58$ | 0.04$ | 0.2% | 19.71$ | 19.45$ | 19.6$ | 19.54$ | 22.22$ | 16.01$ | $2 679 mln. | Pirkti | Parduoti |
 |
CVCO | CAVCO INDUSTRIES Inc | 600.44$ | -3.28$ | -0.54% | 606.435$ | 591.7401$ | 605.4$ | 603.72$ | 618.03$ | 393.53$ | $4 686 mln. | Pirkti | Parduoti |
 |
CVE | CENOVUS ENERGY Inc | 16.71$ | -0.02$ | -0.12% | 16.83$ | 16.6601$ | 16.67$ | 16.73$ | 18.745$ | 10.23$ | $31 484 mln. | Pirkti | Parduoti |
 |
CVEO | CIVEO CORPORATION | 23.28$ | -0.17$ | -0.72% | 23.6$ | 23.24$ | 23.57$ | 23.45$ | 27.55$ | 18.01$ | $268 mln. | Pirkti | Parduoti |
 |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 1.5$ | 0.02$ | 1.35% | 1.5399$ | 1.47$ | 1.49$ | 1.48$ | 2.55$ | 0.81475$ | $55 097 072 | Pirkti | Parduoti |
 |
CVGW | CALAVO GROWERS INC | 21.78$ | 0.05$ | 0.23% | 22$ | 21.56$ | 21.79$ | 21.73$ | 28.72$ | 18.4$ | $389 mln. | Pirkti | Parduoti |
 |
CVI | CVR ENERGY Inc | 26.02$ | -0.33$ | -1.25% | 26.65$ | 25.87$ | 26.31$ | 26.35$ | 41.665$ | 15.1$ | $2 616 mln. | Pirkti | Parduoti |
 |
CVY | Invesco Zacks Multi-Asset Income ETF | 26.946$ | -0.094$ | -0.35% | 27.14$ | 26.8901$ | 27.14$ | 27.04$ | 27.44$ | 21.79$ | $114 mln. | Pirkti | Parduoti |
 |
CVKD | Cadrenal Therapeutics, Inc. | 7.41$ | 0.04$ | 0.54% | 7.615$ | 7.0236$ | 7.37$ | 7.37$ | 22.9011$ | 6.75$ | $15 382 011 | Pirkti | Parduoti |
 |
CVLT | COMMAULT SYSTEMS Inc | 128.4$ | 1.22$ | 0.96% | 129.41$ | 127.1$ | 127.19$ | 127.18$ | 200.6846$ | 114.465$ | $5 662 mln. | Pirkti | Parduoti |
 |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 4.71$ | 0.03$ | 0.64% | 4.925$ | 4.58$ | 4.67$ | 4.68$ | 21.597002$ | 1.98$ | $37 755 525 | Pirkti | Parduoti |
 |
CVNA | Carvana Co | 438.89$ | -3.1$ | -0.7% | 446.8$ | 436.64$ | 441.99$ | 441.57$ | 485.33$ | 148.25$ | $37 563 mln. | Pirkti | Parduoti |
 |
CVNY | Tidal Trust II YieldMax CVNA | 38.1$ | -0.82$ | -2.11% | 38.775$ | 38$ | 38.53$ | 38.92$ | 58.1699$ | 24.83$ | $62 865 000 | Pirkti | Parduoti |
 |
CVR | CHICAGO RIVET & MACHINE CO. | 13.74$ | -0.21$ | -1.51% | 13.81$ | 12.56$ | 12.56$ | 13.95$ | 16.64$ | 8.15$ | $13 274 654 | Pirkti | Parduoti |
 |
CVRX | CVRx, Inc. | 7.42$ | -0.297$ | -3.87% | 7.74$ | 7.38$ | 7.62$ | 7.68$ | 18.55$ | 4.2993$ | $194 mln. | Pirkti | Parduoti |
 |
CVSI | CV Sciences Inc | 0.047555$ | -0.012145$ | -20.34% | 0.0597$ | 0.0425$ | 0.0575$ | 0.0597$ | 0.0961$ | 0.023$ | $7 377 435 | Pirkti | Parduoti |
 |
CVU | CPI AEROSTRUCTURES Inc | 3.75$ | 0.1$ | 2.74% | 3.8111$ | 3.53$ | 3.64$ | 3.65$ | 5.85$ | 2.02$ | $49 444 684 | Pirkti | Parduoti |
 |
CVV | CVD EQUIPMENT Corp | 3.03$ | 0.03$ | 1% | 3.05$ | 2.9794$ | 3.04$ | 3$ | 4.8$ | 2.46$ | $21 020 134 | Pirkti | Parduoti |
 |
CW | CURTISS-WRIGHT Corp | 566.17$ | -1.72$ | -0.3% | 569.92$ | 563.8787$ | 567.68$ | 567.89$ | 612.28$ | 266.8787$ | $20 877 mln. | Pirkti | Parduoti |
 |
CWAN | Clearwater Analytics Holdings | 24.0603$ | -0.06$ | -0.25% | 24.23$ | 24.06$ | 24.18$ | 24.19$ | 32$ | 15.735$ | $6 933 mln. | Pirkti | Parduoti |
 |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 90.42$ | -0.32$ | -0.35% | 90.77$ | 90.115$ | 90.77$ | 90.74$ | 94.94$ | 70.56$ | $4 648 mln. | Pirkti | Parduoti |
 |
CWBC | Community West Bancshares | 22.69$ | -0.05$ | -0.22% | 22.92$ | 22.61$ | 22.7$ | 22.74$ | 24.365$ | 15.57$ | $435 mln. | Pirkti | Parduoti |
 |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 35.78$ | -0.23$ | -0.64% | 36.0483$ | 35.61$ | 36.02$ | 36.01$ | 38.36$ | 22.69$ | $570 mln. | Pirkti | Parduoti |
 |
CWD | CaliberCos Inc. | 1.6$ | 0.12$ | 8.22% | 1.6831$ | 1.42$ | 1.45$ | 1.46$ | 48$ | 1.415$ | $8 988 776 | Pirkti | Parduoti |
 |
CWEB | Direxion Daily CSI China Inter | 42.8$ | 0.79$ | 1.87% | 43.24$ | 42.495$ | 42.58$ | 42.29$ | 61.24$ | 26.93$ | $273 mln. | Pirkti | Parduoti |
 |
CWEN | Clearway Energy Inc | 33.18$ | -0.2$ | -0.6% | 33.34$ | 33.065$ | 33.31$ | 33.38$ | 36.89$ | 24.4$ | $2 815 mln. | Pirkti | Parduoti |
 |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 10.18$ | -0.05$ | -0.49% | 10.295$ | 10.08$ | 10.18$ | 10.23$ | 24.365$ | 9.49$ | $640 mln. | Pirkti | Parduoti |
 |
CWI | SPDR MSCI ACWI EX-US ETF | 36.11$ | 0.07$ | 0.19% | 36.15$ | 36.02$ | 36.04$ | 36.04$ | 36.195$ | 26.0664$ | $2 358 mln. | Pirkti | Parduoti |
 |
CWK | Cushman & Wakefield Ltd | 16.53$ | 0$ | 0% | 16.65$ | 16.44$ | 16.6$ | 16.53$ | 17.33$ | 7.64$ | $3 828 mln. | Pirkti | Parduoti |
 |
CWST | CASELLA WASTE SYSTEMS INC | 101.13$ | 0.31$ | 0.31% | 101.55$ | 100.515$ | 100.84$ | 100.82$ | 121.24$ | 82.22$ | $6 321 mln. | Pirkti | Parduoti |
 |
CWT | CALIFORNIA WATER SERVICE | 43.41$ | 0.12$ | 0.28% | 43.475$ | 43.18$ | 43.36$ | 43.29$ | 51.63$ | 41.29$ | $2 587 mln. | Pirkti | Parduoti |
 |
CWVX | Tradr 2X Long CRWV Daily ETF | 24.95$ | -2.15$ | -7.93% | 26.9$ | 24.52$ | 26.84$ | 27.11$ | 147.45$ | 18.5$ | $166 mln. | Pirkti | Parduoti |
 |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.0572$ | 0.14$ | 1.18% | 12.035$ | 11.86$ | 11.86$ | 11.84$ | 12.035$ | 4.89$ | $18 252 mln. | Pirkti | Parduoti |
 |
CXAI | CXApp Inc | 0.334$ | -0.0177$ | -5.09% | 0.3511$ | 0.3252$ | 0.349$ | 0.3477$ | 2.536$ | 0.3225$ | $9 562 191 | Pirkti | Parduoti |
 |
CXDO | Crexendo Inc | 6.46$ | -0.14$ | -2.12% | 6.655$ | 6.42$ | 6.62$ | 6.6$ | 7.65$ | 3.75$ | $199 mln. | Pirkti | Parduoti |
 |
CXE | MFS High Income Municipal Trus | 3.7$ | 0.01$ | 0.27% | 3.71$ | 3.66$ | 3.69$ | 3.69$ | 3.85$ | 3.38$ | $117 mln. | Pirkti | Parduoti |
 |
CXH | MFS Investment Grade Municipal Trust | 7.93$ | -0.04$ | -0.5% | 7.97$ | 7.93$ | 7.97$ | 7.97$ | 8.21$ | 7.34$ | $65 019 815 | Pirkti | Parduoti |
 |
CXM | Sprinklr Inc | 7.72$ | 0.01$ | 0.13% | 7.75$ | 7.67$ | 7.69$ | 7.71$ | 9.685$ | 6.75$ | $1 123 mln. | Pirkti | Parduoti |
 |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 41.1$ | 0.07$ | 0.17% | 41.1299$ | 40.8445$ | 40.92$ | 41.03$ | 45.65$ | 27.81$ | $514 mln. | Pirkti | Parduoti |
 |
CXT | Crane Holdings | 48.35$ | -0.11$ | -0.23% | 48.9799$ | 47.9885$ | 48.42$ | 48.46$ | 69$ | 41.54$ | $2 776 mln. | Pirkti | Parduoti |
 |
CXW | CoreCivic, Inc. | 19.22$ | 0.12$ | 0.63% | 19.285$ | 19.05$ | 19.05$ | 19.1$ | 23.85$ | 15.95$ | $2 010 mln. | Pirkti | Parduoti |
 |
CZA | Invesco Zacks Mid-Cap ETF | 112.09$ | -0.16$ | -0.14% | 112.68$ | 112.025$ | 112.17$ | 112.25$ | 113.8227$ | 90.08$ | $184 mln. | Pirkti | Parduoti |
 |
CZNC | CITIZENS & NORTHERN CORPORATION | 20.63$ | -0.03$ | -0.15% | 20.76$ | 20.54$ | 20.73$ | 20.66$ | 22.68$ | 17.85$ | $367 mln. | Pirkti | Parduoti |
 |
CZR | CAESARS ENTERTAINMENT CORPORATION | 24.79$ | 0.29$ | 1.18% | 24.81$ | 24.39$ | 24.39$ | 24.5$ | 40$ | 18.25$ | $5 060 mln. | Pirkti | Parduoti |
 |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 17.95$ | -0.07$ | -0.39% | 18.2$ | 17.81$ | 18.1$ | 18.02$ | 18.74$ | 12.69$ | $173 mln. | Pirkti | Parduoti |
 |
D | DOMINION RESOURCES Inc | 59.15$ | 0.19$ | 0.32% | 59.27$ | 58.8037$ | 58.84$ | 59.01$ | 62.87$ | 48.07$ | $50 514 mln. | Pirkti | Parduoti |
 |
DAC | Danaos Corp | 94.71$ | 0.04$ | 0.04% | 94.77$ | 93.65$ | 94.19$ | 94.67$ | 100$ | 65.4$ | $1 734 mln. | Pirkti | Parduoti |
 |
DAY | Ceridian HCM Holding Inc | 69.16$ | 0.02$ | 0.03% | 69.205$ | 69.08$ | 69.14$ | 69.14$ | 75.14$ | 48.005$ | $11 068 mln. | Pirkti | Parduoti |
 |
DAIC | CID HoldCo, Inc. | 0.60005$ | -0.1157$ | -15.61% | 1.2$ | 0.5903$ | 0.78$ | 0.7412$ | 75$ | 0.5903$ | $16 665 382 | Pirkti | Parduoti |
 |
DAIO | Data I/O Corp | 3.22$ | 0.19$ | 6.27% | 3.2499$ | 3.02$ | 3.07$ | 3.03$ | 3.57$ | 1.88$ | $30 241 863 | Pirkti | Parduoti |
 |
DAKT | DAKTRONICS INC | 18.55$ | 0.03$ | 0.16% | 18.75$ | 18.32$ | 18.55$ | 18.52$ | 24.3758$ | 10.24$ | $904 mln. | Pirkti | Parduoti |
 |
DAL | DELTA AIR LINES Inc | 70.85$ | -0.11$ | -0.16% | 71.205$ | 70.41$ | 70.83$ | 70.96$ | 72.34$ | 34.735$ | $46 262 mln. | Pirkti | Parduoti |
 |
DAN | DANA HOLDINGS Corp | 23.89$ | 0.26$ | 1.1% | 23.99$ | 23.535$ | 23.61$ | 23.63$ | 24.065$ | 10.11$ | $2 791 mln. | Pirkti | Parduoti |
 |
DAO | Youdao Inc | 9.48$ | 0.29$ | 3.16% | 9.58$ | 9.17$ | 9.21$ | 9.19$ | 11.82$ | 6.3$ | $297 mln. | Pirkti | Parduoti |
 |
DAPP | VanEck Vectors Digital | 17.19$ | -0.65$ | -3.64% | 17.8$ | 17.08$ | 17.75$ | 17.84$ | 27.4899$ | 7.8$ | $319 mln. | Pirkti | Parduoti |
 |
DAR | DARLING INGREDIENTS Inc | 35.97$ | 0.52$ | 1.47% | 36.02$ | 35.44$ | 35.59$ | 35.45$ | 42.15$ | 26$ | $5 690 mln. | Pirkti | Parduoti |
 |
DARE | Dare Bioscience Inc | 2.15$ | -0.02$ | -0.92% | 2.19$ | 2.09$ | 2.19$ | 2.17$ | 9.19$ | 1.61$ | $30 721 842 | Pirkti | Parduoti |
 |
DASH | DoorDash, Inc. | 233.97$ | 1.89$ | 0.81% | 234.695$ | 231.76$ | 232.52$ | 232.06$ | 285.5$ | 155.4$ | $95 070 mln. | Pirkti | Parduoti |
 |
DAVA | Endava plc American Depositary Shares | 6.53$ | 0.09$ | 1.38% | 6.625$ | 6.4601$ | 6.54$ | 6.53$ | 34.94$ | 6.02$ | $266 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
