Last updated: 2025-12-27 10:31:43
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 94.71$ | 0.26$ | 0.28% | 94.73$ | 94.34$ | 94.34$ | 94.71$ | 95.08$ | 63.55$ | $436 mln. | Pirkti | Parduoti |
 |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.19$ | 0.01$ | 0.07% | 15.24$ | 15.14$ | 15.19$ | 15.19$ | 16.01$ | 14.49$ | $278 mln. | Pirkti | Parduoti |
 |
DBMF | iMGP DBi Managed Futures | 29.63$ | 0.19$ | 0.65% | 29.66$ | 29.58$ | 29.6$ | 29.63$ | 29.66$ | 24.5201$ | $2 115 mln. | Pirkti | Parduoti |
 |
DBO | Invesco DB Oil Fund | 12.09$ | -0.28$ | -2.26% | 12.315$ | 12.03$ | 12.3$ | 12.09$ | 15.925$ | 11.59$ | $203 mln. | Pirkti | Parduoti |
 |
DBP | Invesco DB Precious Metals Fun | 110.394$ | 3.33$ | 3.11% | 110.645$ | 108.7501$ | 109.37$ | 110.4$ | 110.645$ | 60.085$ | $270 mln. | Pirkti | Parduoti |
 |
DBRG | DigitalBridge Group Inc | 13.9$ | 0.3$ | 2.2% | 13.97$ | 13.4163$ | 13.53$ | 13.92$ | 15.55$ | 6.41$ | $2 539 mln. | Pirkti | Parduoti |
 |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.42$ | 0.25$ | 1.13% | 23$ | 22.21$ | 23$ | 22.42$ | 25.06$ | 20.28$ | $309 mln. | Pirkti | Parduoti |
 |
DBVT | DBV Technologies S.A. - American Depositary Shares | 19.17$ | 0.14$ | 0.74% | 19.49$ | 18.6861$ | 18.94$ | 19.17$ | 26.185$ | 2.99$ | $770 mln. | Pirkti | Parduoti |
 |
DBX | Dropbox Inc | 28$ | -0.1$ | -0.36% | 28.275$ | 27.78$ | 28.08$ | 28$ | 33.33$ | 24.42$ | $5 117 mln. | Pirkti | Parduoti |
 |
DCBO | Docebo Inc | 22.2$ | 0.19$ | 0.86% | 22.32$ | 21.8459$ | 21.91$ | 22.2$ | 45.82$ | 20.2$ | $638 mln. | Pirkti | Parduoti |
 |
DCGO | DocGo Inc | 0.92$ | 0.011$ | 1.2% | 0.9294$ | 0.88765$ | 0.9147$ | 0.9267$ | 5.675$ | 0.861$ | $89 988 302 | Pirkti | Parduoti |
 |
DCI | DONALDSON COMPANY Inc | 91.1$ | 0.04$ | 0.04% | 91.5$ | 90.71$ | 91.5$ | 91.29$ | 95$ | 57.45$ | $10 507 mln. | Pirkti | Parduoti |
 |
DCO | DUCOMMUN INCORPORATED | 96.46$ | -1.53$ | -1.56% | 97.88$ | 95.845$ | 97.88$ | 96.46$ | 101.47$ | 51.755$ | $1 442 mln. | Pirkti | Parduoti |
 |
DCOM | Dime Community Bancshares Inc | 31.21$ | 0$ | 0% | 31.39$ | 30.96$ | 31.21$ | 31.21$ | 34$ | 23.25$ | $1 370 mln. | Pirkti | Parduoti |
 |
DCTH | Delcath Systems Inc | 10.449$ | -0.02$ | -0.19% | 10.3$ | 9.98$ | 10.28$ | 10.3$ | 18.23$ | 8.12$ | $369 mln. | Pirkti | Parduoti |
 |
DCX | Digital Currency X Technology | 0.3643$ | -0.07$ | -16.67% | 0.415$ | 0.35$ | 0.4081$ | 0.35$ | 0.835$ | 0.35$ | $1 597 133 | Pirkti | Parduoti |
 |
DD | DuPont de Nemours Inc | 41.26$ | 0.19$ | 0.46% | 41.31$ | 40.91$ | 41.06$ | 41.26$ | 85$ | 33.335$ | $17 287 mln. | Pirkti | Parduoti |
 |
DDC | DDC Enterprise | 2.1497$ | -0.0503$ | -2.29% | 2.35$ | 1.95$ | 2.35$ | 2.1497$ | 20.829$ | 1.62$ | $50 107 368 | Pirkti | Parduoti |
 |
DDD | 3D SYSTEMS CORP | 1.819$ | 0.04$ | 2.25% | 1.83$ | 1.73$ | 1.78$ | 1.82$ | 4.9991$ | 1.32$ | $234 mln. | Pirkti | Parduoti |
 |
DDI | DoubleDown Interactive Co Ltd | 8.59$ | 0.27$ | 3.25% | 8.5995$ | 8.37$ | 8.37$ | 8.59$ | 11.41$ | 8.09$ | $426 mln. | Pirkti | Parduoti |
 |
DDL | Dingdong (Cayman) Limited | 2.87$ | 0.16$ | 5.88% | 3.41$ | 2.8509$ | 2.86$ | 2.88$ | 3.85$ | 1.65$ | $574 mln. | Pirkti | Parduoti |
 |
DDLS | Wisdomtree Dynamic Currency He | 42.8$ | -0.26$ | -0.6% | 43.09$ | 42.69$ | 42.7$ | 42.8$ | 43.32$ | 31.2001$ | $428 mln. | Pirkti | Parduoti |
 |
DDOG | Datadog Inc | 137.5$ | 0.275$ | 0.2% | 138.45$ | 137.4529$ | 138$ | 138.315$ | 201.69$ | 81.63$ | $44 748 mln. | Pirkti | Parduoti |
 |
DDS | DILLARDS Inc | 630.08$ | -1$ | -0.16% | 635.19$ | 625.2866$ | 628.61$ | 630.08$ | 741.975$ | 282.24$ | $7 326 mln. | Pirkti | Parduoti |
 |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.18$ | -0.07$ | -0.27% | 26.2$ | 26.06$ | 26.14$ | 26.18$ | 26.44$ | 24.8$ | $0 | Pirkti | Parduoti |
 |
DDWM | Wisdomtree Dynamic Currency He | 43.61$ | -0.07$ | -0.16% | 43.83$ | 43.47$ | 43.57$ | 43.61$ | 45.1584$ | 32.57$ | $1 095 mln. | Pirkti | Parduoti |
 |
DE | DEERE & COMPANY | 469.5$ | 1.49$ | 0.32% | 469.41$ | 466.13$ | 467.73$ | 468.93$ | 533.78$ | 403.01$ | $127 mlrd. | Pirkti | Parduoti |
 |
DEA | Easterly Government Properties Inc | 21.31$ | 0.01$ | 0.05% | 21.37$ | 21.18$ | 21.28$ | 21.31$ | 29.7375$ | 19.3305$ | $983 mln. | Pirkti | Parduoti |
 |
DEC | Diversified Energy Company | 13.7$ | -0.16$ | -1.11% | 14.455$ | 14.26$ | 14.43$ | 14.27$ | 17.7$ | 10.08$ | $1 052 mln. | Pirkti | Parduoti |
 |
DECK | DECKERS OUTDOOR CORP | 103.09$ | 2.14$ | 2.12% | 103.09$ | 100.53$ | 100.69$ | 103.09$ | 223.98$ | 78.91$ | $15 025 mln. | Pirkti | Parduoti |
 |
DEEF | Xtrackers FTSE Developed ex US | 35.99$ | 0.1628$ | 0.46% | 35.99$ | 35.99$ | 35.87$ | 35.9327$ | 36.135$ | 27.53$ | $52 185 536 | Pirkti | Parduoti |
 |
DEFI | Tidal Commodities Trust I | 99.011$ | -0.17$ | -0.17% | 99.23$ | 98.19$ | 98.19$ | 99.23$ | 142.5$ | 87.53$ | $11 881 320 | Pirkti | Parduoti |
 |
DEI | DOUGLAS EMMETT Inc | 11.2$ | 0.01$ | 0.09% | 11.215$ | 11.105$ | 11.2$ | 11.2$ | 19.02$ | 10.92$ | $1 876 mln. | Pirkti | Parduoti |
 |
DELL | Dell Technologies Inc | 128.95$ | 0.86$ | 0.67% | 129.67$ | 128$ | 128.65$ | 129.24$ | 168.08$ | 66.245$ | $43 059 mln. | Pirkti | Parduoti |
 |
DEM | WisdomTree Emerging Markets Equity Income Fund | 46.84$ | -0.31$ | -0.66% | 46.91$ | 46.75$ | 46.76$ | 46.84$ | 47.89$ | 37.25$ | $3 293 mln. | Pirkti | Parduoti |
 |
DENN | DENNY'S CORP | 6.21$ | 0.01$ | 0.16% | 6.22$ | 6.195$ | 6.2$ | 6.21$ | 7.66$ | 2.85$ | $320 mln. | Pirkti | Parduoti |
 |
DEO | DIAGEO PLC | 86.32$ | 0.66$ | 0.77% | 86.32$ | 85.53$ | 85.77$ | 86.32$ | 127.3299$ | 85.115$ | $48 046 mln. | Pirkti | Parduoti |
 |
DERM | Journey Medical Corp. | 7.92$ | -0.21$ | -2.58% | 8.17$ | 7.85$ | 8.05$ | 7.92$ | 9.4$ | 3.535$ | $167 mln. | Pirkti | Parduoti |
 |
DES | WisdomTree US SmallCap Dividen | 33.93$ | -0.2$ | -0.59% | 33.9399$ | 33.74$ | 33.86$ | 33.93$ | 35.24$ | 27.4142$ | $1 851 mln. | Pirkti | Parduoti |
 |
DEUS | Xtrackers Russell 1000 Compreh | 58.9786$ | 0.04$ | 0.07% | 59.1199$ | 58.79$ | 59.1199$ | 58.98$ | 59.19$ | 47.6233$ | $195 mln. | Pirkti | Parduoti |
 |
DEVS | DevvStream Corp | 1.2996$ | -0.02$ | -1.53% | 1.34$ | 1.2805$ | 1.31$ | 1.29$ | 13.5$ | 1.28$ | $5 692 264 | Pirkti | Parduoti |
 |
DEW | WisdomTree Global High Dividen | 61.875$ | -0.5617$ | -0.9% | 62.2$ | 61.79$ | 62.025$ | 61.8383$ | 62.44$ | 48.93$ | $127 mln. | Pirkti | Parduoti |
 |
DFDV | DeFi Development Corp. | 5.8$ | 0.24$ | 4.35% | 5.82$ | 5.419$ | 5.52$ | 5.76$ | 53.88$ | 4.65$ | $185 mln. | Pirkti | Parduoti |
 |
DFE | WisdomTree Europe SmallCap Div | 71.5248$ | -0.805$ | -1.11% | 71.5999$ | 71.36$ | 71.56$ | 71.51$ | 72.315$ | 54.22$ | $165 mln. | Pirkti | Parduoti |
 |
DFEN | Direxion Daily Aerospace & Def | 67.24$ | -2.31$ | -3.33% | 69.1$ | 66.88$ | 69.08$ | 67.12$ | 79.38$ | 17.6366$ | $360 mln. | Pirkti | Parduoti |
 |
DFH | Dream Finders Homes Inc. | 17.86$ | -0.05$ | -0.28% | 17.942$ | 17.565$ | 17.88$ | 17.86$ | 31.4952$ | 17.376$ | $626 mln. | Pirkti | Parduoti |
 |
DFIN | Donnelley Financial Solutions, Inc. | 46.47$ | 0.16$ | 0.35% | 46.54$ | 45.71$ | 46.22$ | 46.47$ | 69.9287$ | 37.8$ | $1 233 mln. | Pirkti | Parduoti |
 |
DFJ | WisdomTree Japan SmallCap Divi | 96.12$ | -1.43$ | -1.47% | 96.215$ | 95.88$ | 96.19$ | 96.12$ | 97.94$ | 70.04$ | $327 mln. | Pirkti | Parduoti |
 |
DFLI | Dragonfly Energy Holdings Corp | 4.0901$ | 0.11$ | 2.69% | 4.23$ | 3.9$ | 4$ | 4.2$ | 38.9$ | 1.5$ | $494 mln. | Pirkti | Parduoti |
 |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 20.81$ | -0.02$ | -0.1% | 20.93$ | 20.8$ | 20.91$ | 20.83$ | 22.11$ | 18.2$ | $427 mln. | Pirkti | Parduoti |
 |
DFSC | DEFSEC Technologies Inc. | 1.95$ | 0.02$ | 1.11% | 1.92$ | 1.7$ | 1.795$ | 1.82$ | 13.75$ | 1.62$ | $3 887 571 | Pirkti | Parduoti |
 |
DFUS | Dimensional U.S. Equity | 75.13$ | -0.03$ | -0.04% | 75.2634$ | 75.02$ | 75.15$ | 75.13$ | 75.2634$ | 52.0953$ | $18 377 mln. | Pirkti | Parduoti |
 |
DG | DOLLAR GENERAL Corp | 137.955$ | 2.39$ | 1.76% | 137.9$ | 135.54$ | 135.85$ | 137.84$ | 138.46$ | 66.43$ | $30 366 mln. | Pirkti | Parduoti |
 |
DGICA | DONEGAL GROUP INC | 20.12$ | -0.12$ | -0.59% | 20.42$ | 20.03$ | 20.16$ | 20.12$ | 21.12$ | 14.17$ | $557 mln. | Pirkti | Parduoti |
 |
DGICB | DONEGAL GROUP INC | 15.96$ | -0.355$ | -2.18% | 15.96$ | 15.96$ | 15.96$ | 15.96$ | 20.46$ | 13.19$ | $89 005 329 | Pirkti | Parduoti |
 |
DGII | DIGI INTERNATIONAL INC | 44.49$ | 0.34$ | 0.77% | 44.56$ | 43.6$ | 44.21$ | 44.49$ | 48$ | 22.39$ | $1 672 mln. | Pirkti | Parduoti |
 |
DGLY | Digital Ally Inc | 0.7187$ | -0.0134$ | -1.79% | 0.75$ | 0.705$ | 0.75$ | 0.7365$ | 1320$ | 0.7$ | $1 364 406 | Pirkti | Parduoti |
 |
DGNX | Diginex Ltd | 6.8$ | -0.65$ | -8.9% | 7.2$ | 6.6$ | 7.17$ | 6.65$ | 39.8545$ | 0.05625$ | $156 mln. | Pirkti | Parduoti |
 |
DGP | DB Gold Double Long ETN due February 15, 2038 | 178$ | 3.88$ | 2.23% | 179.5$ | 176.165$ | 178.43$ | 178.15$ | 179.5$ | 65.3461$ | $455 mln. | Pirkti | Parduoti |
 |
DGRE | WisdomTree Emerging Markets Qu | 31.22$ | 0.18$ | 0.58% | 31.3399$ | 31.1$ | 31.165$ | 31.25$ | 31.3399$ | 21.86$ | $144 mln. | Pirkti | Parduoti |
 |
DGRO | iShares Core Dividend Growth E | 70.02$ | 0$ | 0% | 70.23$ | 69.95$ | 70.16$ | 70.18$ | 70.61$ | 54.09$ | $36 169 mln. | Pirkti | Parduoti |
 |
DGRS | WisdomTree U.S. SmallCap Quali | 50.4831$ | -0.323742$ | -0.64% | 50.4831$ | 50.22$ | 50.46$ | 50.416258$ | 52.8699$ | 40.14$ | $346 mln. | Pirkti | Parduoti |
 |
DGRW | WisdomTree U.S. Quality Divide | 90.41$ | -0.18$ | -0.2% | 90.53$ | 90.24$ | 90.38$ | 90.41$ | 90.79$ | 69.84$ | $16 084 mln. | Pirkti | Parduoti |
 |
DGS | WisdomTree Emerging Markets Sm | 57.21$ | -0.47$ | -0.81% | 57.21$ | 57.005$ | 57.14$ | 57.21$ | 59.28$ | 42.83$ | $1 619 mln. | Pirkti | Parduoti |
 |
DGT | SPDR Global Dow ETF | 167.79$ | 0.53$ | 0.32% | 168.15$ | 167.415$ | 168.15$ | 167.79$ | 169.18$ | 121.0874$ | $487 mln. | Pirkti | Parduoti |
 |
DGX | Quest Diagnostics | 175.94$ | 0.02$ | 0.01% | 176.73$ | 175.65$ | 176.47$ | 175.94$ | 197.55$ | 148.7$ | $19 572 mln. | Pirkti | Parduoti |
 |
DGXX | Digi Power X Inc. | 2.61$ | -0.07$ | -2.59% | 2.715$ | 2.59$ | 2.71$ | 2.63$ | 6.78$ | 0.85$ | $181 mln. | Pirkti | Parduoti |
 |
DGZ | DB Gold Short ETN due February 15, 2038 | 5.1261$ | -0.1351$ | -2.56% | 5.42$ | 5.09$ | 5.42$ | 5.1499$ | 8.6$ | 5.09$ | $1 741 613 | Pirkti | Parduoti |
 |
DH | Definitive Healthcare Corp | 2.63$ | 0.01$ | 0.38% | 2.66$ | 2.54$ | 2.59$ | 2.63$ | 5.68$ | 2.15$ | $272 mln. | Pirkti | Parduoti |
 |
DHAI | DIH Holdings US Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DHAIW | DIH Holding US, Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DHC | Diversified Healthcare Trust | 4.8$ | -0.09$ | -1.84% | 4.91$ | 4.79$ | 4.87$ | 4.8$ | 5.155$ | 2$ | $1 162 mln. | Pirkti | Parduoti |
 |
DHF | BNY Mellon High Yield Strategi | 2.48$ | 0.02$ | 0.81% | 2.49$ | 2.464$ | 2.47$ | 2.48$ | 2.64$ | 2.215$ | $181 mln. | Pirkti | Parduoti |
 |
DHI | D.R HORTON Inc | 146.32$ | -0.31$ | -0.21% | 146.74$ | 145.055$ | 146.32$ | 146.32$ | 184.545$ | 110.44$ | $42 594 mln. | Pirkti | Parduoti |
 |
DHY | Credit Suisse High Yield Bond Fund | 2$ | 0$ | 0% | 2.01$ | 1.99$ | 1.99$ | 2$ | 2.18$ | 1.82$ | $207 mln. | Pirkti | Parduoti |
 |
DHIL | DIAMOND HILL INVESTMENT GROUP | 169.22$ | -0.48$ | -0.28% | 170$ | 169.22$ | 169.94$ | 169.22$ | 171.43$ | 114.11$ | $458 mln. | Pirkti | Parduoti |
 |
DHR | DANAHER CORPORATION | 230.32$ | -1.15$ | -0.5% | 231.54$ | 229.23$ | 231.54$ | 230.32$ | 258.23$ | 171$ | $163 mlrd. | Pirkti | Parduoti |
 |
DHS | WisdomTree US High Dividend Fu | 102.42$ | -0.605$ | -0.59% | 102.55$ | 102.05$ | 102.28$ | 102.42$ | 103.1$ | 85.68$ | $1 311 mln. | Pirkti | Parduoti |
 |
DHT | DHT Holdings Inc | 12.22$ | 0.11$ | 0.91% | 12.25$ | 12.07$ | 12.11$ | 12.22$ | 13.85$ | 8.995$ | $1 963 mln. | Pirkti | Parduoti |
 |
DHX | DHI Group Inc | 1.62$ | 0.01$ | 0.62% | 1.655$ | 1.6$ | 1.63$ | 1.62$ | 3.34$ | 1.21$ | $76 394 384 | Pirkti | Parduoti |
 |
DY | DYCOM INDUSTRIES Inc | 347.63$ | -0.77$ | -0.22% | 350.39$ | 346.29$ | 350.39$ | 347.63$ | 366.65$ | 131.37$ | $10 066 mln. | Pirkti | Parduoti |
 |
DIA | SPDR Dow Jones Industrial Aver | 486.23$ | 0.02$ | 0% | 487.62$ | 485.73$ | 486.84$ | 487.03$ | 489.66$ | 366.32$ | $44 608 mln. | Pirkti | Parduoti |
 |
DYAI | Dyadic International Inc | 0.9519$ | -0.0326$ | -3.31% | 1$ | 0.9221$ | 0.9999$ | 0.9519$ | 2.1434$ | 0.711$ | $34 447 165 | Pirkti | Parduoti |
 |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 15.23$ | 0.03$ | 0.2% | 15.25$ | 15.1$ | 15.24$ | 15.23$ | 15.74$ | 12.42$ | $554 mln. | Pirkti | Parduoti |
 |
DIBS | 1stdibs.com Inc | 5.91$ | -0.02$ | -0.34% | 5.97$ | 5.88$ | 5.88$ | 5.91$ | 6.6247$ | 2.3$ | $216 mln. | Pirkti | Parduoti |
 |
DIDIY | DiDi Global Inc | 4.52$ | -0.2$ | -4.24% | - | - | - | 4.72$ | - | - | $0 | Pirkti | Parduoti |
 |
DIG | ProShares Ultra Oil and Gas | 35.29$ | -0.275$ | -0.77% | 35.5572$ | 34.97$ | 35.51$ | 35.29$ | 43.459$ | 26.5$ | $63 625 753 | Pirkti | Parduoti |
 |
DIM | WisdomTree International MidCa | 81.0926$ | -0.83$ | -1.02% | 81.11$ | 80.88$ | 81.11$ | 80.88$ | 81.71$ | 59.38$ | $162 mln. | Pirkti | Parduoti |
 |
DIME | CoinShares Altcoins ETF | 11.5321$ | 0.1269$ | 1.11% | 11.545$ | 11.36$ | 11.48$ | 11.53$ | 28.1$ | 10.9$ | $1 729 815 | Pirkti | Parduoti |
 |
DIN | DINEEQUITY Inc | 34.1$ | 1.47$ | 4.51% | 34.22$ | 32.88$ | 33.14$ | 34.1$ | 35.34$ | 18.63$ | $492 mln. | Pirkti | Parduoti |
 |
DYN | Dyne Therapeutics Inc | 20.04$ | -0.31$ | -1.52% | 20.35$ | 19.68$ | 20.35$ | 20.04$ | 26.22$ | 6.36$ | $2 862 mln. | Pirkti | Parduoti |
 |
DYNF | BlackRock U.S. Equity Factor Rotation | 61.6$ | -0.07$ | -0.11% | 61.8164$ | 61.57$ | 61.74$ | 61.6$ | 61.8164$ | 42.1$ | $31 285 mln. | Pirkti | Parduoti |
 |
DINO | HF Sinclair | 45.88$ | -0.47$ | -1.01% | 46.5$ | 45.78$ | 46.5$ | 45.88$ | 56.58$ | 24.66$ | $8 440 mln. | Pirkti | Parduoti |
 |
DYNT | Dynatronics Corp | 0.14$ | 0.02$ | 16.67% | - | - | - | 0.12$ | - | - | $566 276 | Pirkti | Parduoti |
 |
DIOD | Diodes Inc | 50.39$ | 0.15$ | 0.3% | 50.67$ | 50.04$ | 50.56$ | 50.39$ | 67.12$ | 32.93$ | $2 337 mln. | Pirkti | Parduoti |
 |
DIPS | Tidal Trust II YieldMax Short NVDA | 50.3001$ | -1.2009$ | -2.34% | 50.67$ | 49.7901$ | 50.67$ | 50.2063$ | 141.7$ | 49.7901$ | $9 053 263 | Pirkti | Parduoti |
 |
DIT | AMCON DISTRIBUTING CO. | 105$ | -1.5$ | -1.41% | 107.95$ | 103.69$ | 103.69$ | 105$ | 156.99$ | 94.92$ | $68 324 445 | Pirkti | Parduoti |
 |
DIV | Global SuperDividend US ETF | 17.41$ | -0.04$ | -0.23% | 17.44$ | 17.3715$ | 17.43$ | 17.41$ | 19.165$ | 16.19$ | $651 mln. | Pirkti | Parduoti |
 |
DIVO | Amplify CWP Enhanced Dividend | 46$ | -0.03$ | -0.07% | 46.21$ | 46.02$ | 46.17$ | 46.11$ | 46.23$ | 36.2$ | $5 934 mln. | Pirkti | Parduoti |
 |
DJCO | DAILY JOURNAL CORP | 517.01$ | -12.94$ | -2.44% | 535.48$ | 510.735$ | 535.48$ | 517.01$ | 596.6$ | 348.63$ | $712 mln. | Pirkti | Parduoti |
 |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 57.5323$ | 0.1142$ | 0.2% | 57.55$ | 57.35$ | 57.42$ | 57.53$ | 58.2236$ | 46.64$ | $385 mln. | Pirkti | Parduoti |
 |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 38.86$ | 0.56$ | 1.46% | 38.86$ | 38.6501$ | 38.68$ | 38.86$ | 38.86$ | 31.48$ | $1 182 mln. | Pirkti | Parduoti |
 |
DJT | Trump Media & Technology Group | 13.73$ | -0.54$ | -3.77% | 14.73$ | 13.67$ | 14.67$ | 13.77$ | 43.46$ | 10.18$ | $3 844 mln. | Pirkti | Parduoti |
 |
DJTWW | Trump Media & Technology Group | 8.02$ | -0.33$ | -3.91% | 8.674$ | 8.07$ | 8.53$ | 8.12$ | 31.99$ | 4.05$ | $115 mln. | Pirkti | Parduoti |
 |
DK | DELEK US HOLDINGS Inc | 29.62$ | -0.09$ | -0.3% | 30.12$ | 29.32$ | 29.51$ | 29.62$ | 43.5$ | 11.025$ | $1 779 mln. | Pirkti | Parduoti |
 |
DKNG | Draftkings Inc | 34.99$ | 0.42$ | 1.22% | 35.06$ | 34.31$ | 34.38$ | 34.88$ | 53.61$ | 26.23$ | $17 417 mln. | Pirkti | Parduoti |
 |
DKS | DICK'S SPORTING GOODS Inc | 210.25$ | 0.01$ | 0% | 210.83$ | 207.35$ | 210.44$ | 210.25$ | 254.595$ | 166.37$ | $13 960 mln. | Pirkti | Parduoti |
 |
DLAPQ | DELTA APPAREL Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Pirkti | Parduoti |
 |
DLB | DOLBY LABORATORIES IncCLASS A | 65.71$ | -0.47$ | -0.71% | 66.34$ | 65.41$ | 66.34$ | 65.71$ | 89.66$ | 64.0219$ | $3 999 mln. | Pirkti | Parduoti |
 |
DLHC | DLH HOLDINGS Corp | 5.65$ | 0$ | 0% | 5.65$ | 5.55$ | 5.555$ | 5.65$ | 8.45$ | 2.72$ | $81 885 648 | Pirkti | Parduoti |
 |
DLY | DoubleLine Yield Opportunities | 14.54$ | 0.05$ | 0.35% | 14.59$ | 14.48$ | 14.48$ | 14.54$ | 16.38$ | 13.695$ | $702 mln. | Pirkti | Parduoti |
 |
DLLL | GraniteShares 2x Long DELL | 24$ | 0.28$ | 1.17% | 24.38$ | 23.82$ | 23.86$ | 24.22$ | 42.72$ | 7.71$ | $14 160 024 | Pirkti | Parduoti |
 |
DLN | WisdomTree US LargeCap Dividen | 88.88$ | -0.28$ | -0.31% | 89.0365$ | 88.6919$ | 88.88$ | 88.88$ | 89.3$ | 69.32$ | $5 613 mln. | Pirkti | Parduoti |
 |
DLNG | Dynagas LNG Partners LP Common Units | 3.83$ | -0.03$ | -0.78% | 3.8499$ | 3.79$ | 3.82$ | 3.83$ | 5.65$ | 3.18$ | $140 mln. | Pirkti | Parduoti |
 |
DLO | DLocal Limited | 14.1$ | -0.04$ | -0.28% | 14.24$ | 14.02$ | 14.15$ | 14.11$ | 16.78$ | 7.61$ | $2 336 mln. | Pirkti | Parduoti |
 |
DLPN | Dolphin Entertainment Inc | 1.38$ | -0.04$ | -2.82% | 1.455$ | 1.352$ | 1.4$ | 1.38$ | 1.8799$ | 0.747$ | $16 728 942 | Pirkti | Parduoti |
 |
DLR | DIGITAL REALTY TRUST Inc | 155.01$ | -0.18$ | -0.12% | 155.46$ | 154.38$ | 154.8$ | 155.01$ | 187.74$ | 129.95$ | $53 246 mln. | Pirkti | Parduoti |
 |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 80.85$ | -0.8456$ | -1.04% | 80.94$ | 80.42$ | 80.83$ | 80.85$ | 81.99$ | 59$ | $994 mln. | Pirkti | Parduoti |
 |
DLTH | Duluth Holdings Inc | 2.0907$ | -0.07$ | -3.21% | 2.2299$ | 2.08$ | 2.2$ | 2.11$ | 4.66$ | 1.58$ | $69 749 917 | Pirkti | Parduoti |
 |
DLTR | DOLLAR TREE Inc | 123.95$ | 1.94$ | 1.59% | 124.46$ | 121.01$ | 122$ | 123.95$ | 132.48$ | 61.8$ | $24 648 mln. | Pirkti | Parduoti |
 |
DLX | DELUXE CORPORATION | 22.69$ | 0.37$ | 1.66% | 22.7$ | 22.29$ | 22.39$ | 22.69$ | 23.87$ | 13.61$ | $1 021 mln. | Pirkti | Parduoti |
 |
DMB | BNY Mellon Municipal Bond Infr | 10.8$ | 0.04$ | 0.37% | 10.81$ | 10.7601$ | 10.8$ | 10.8$ | 10.98$ | 9.58$ | $199 mln. | Pirkti | Parduoti |
 |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 11.07$ | 0.02$ | 0.18% | 11.08$ | 11.055$ | 11.07$ | 11.07$ | 12.15$ | 10.81$ | $126 mln. | Pirkti | Parduoti |
 |
DMRC | DIGIMARC CORPORATION | 6.89$ | -0.17$ | -2.43% | 7.045$ | 6.75$ | 6.97$ | 6.83$ | 48.32$ | 6.35$ | $150 mln. | Pirkti | Parduoti |
 |
DNA | Ginkgo Bioworks Inc. | 8.45$ | -0.51$ | -5.72% | 8.89$ | 8.39$ | 8.89$ | 8.4$ | 17.58$ | 5$ | $11 239 mln. | Pirkti | Parduoti |
 |
DNL | WisdomTree Global ex-US Qualit | 41.4961$ | -0.0681$ | -0.16% | 41.52$ | 41.39$ | 41.4$ | 41.4869$ | 41.8993$ | 31.7068$ | $486 mln. | Pirkti | Parduoti |
 |
DNLI | Denali Therapeutics Inc | 16.93$ | -0.12$ | -0.71% | 16.93$ | 16.55$ | 16.92$ | 16.87$ | 24.345$ | 10.57$ | $2 483 mln. | Pirkti | Parduoti |
 |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.6992$ | -0.09$ | -3.25% | 2.78$ | 2.68$ | 2.78$ | 2.68$ | 3.42$ | 1.08$ | $2 422 mln. | Pirkti | Parduoti |
 |
DNOW | NOW Inc | 13.88$ | -0.04$ | -0.29% | 13.86$ | 13.61$ | 13.8$ | 13.75$ | 18.4494$ | 12.01$ | $1 458 mln. | Pirkti | Parduoti |
 |
DNP | DNP SELECT Income FUND Inc | 10.04$ | -0.03$ | -0.3% | 10.085$ | 10.03$ | 10.06$ | 10.04$ | 10.35$ | 8.69$ | $3 715 mln. | Pirkti | Parduoti |
 |
DNTH | Dianthus Therapeutics Inc | 41.83$ | -1.32$ | -3.06% | 43.395$ | 41.46$ | 42.93$ | 41.83$ | 45.455$ | 13.365$ | $1 794 mln. | Pirkti | Parduoti |
 |
DNUT | Krispy Kreme Inc | 4.28$ | 0.04$ | 0.94% | 4.29$ | 4.17$ | 4.21$ | 4.28$ | 10.06$ | 2.5$ | $733 mln. | Pirkti | Parduoti |
 |
DOC | Healthpeak Properties, Inc. | 16.11$ | 0.08$ | 0.5% | 16.125$ | 15.9515$ | 16$ | 16.11$ | 21.28$ | 15.71$ | $11 196 mln. | Pirkti | Parduoti |
 |
DOCN | DigitalOcean Holdings Inc | 49.52$ | 0.35$ | 0.71% | 49.68$ | 48.91$ | 49.21$ | 49.52$ | 52.2$ | 25.45$ | $4 531 mln. | Pirkti | Parduoti |
 |
DOCS | Doximity Inc | 43.75$ | -0.09$ | -0.21% | 43.895$ | 43.46$ | 43.54$ | 43.69$ | 85.21$ | 43.25$ | $6 010 mln. | Pirkti | Parduoti |
 |
DOCU | DocuSign Inc | 69.97$ | 0.33$ | 0.47% | 70.001$ | 69.46$ | 69.49$ | 69.97$ | 99.3$ | 63.4052$ | $14 013 mln. | Pirkti | Parduoti |
 |
DOG | PROSHARES SHORT DOW30 | 23.15$ | 0$ | 0% | 23.215$ | 23.1397$ | 23.16$ | 23.15$ | 30.805$ | 23.1195$ | $107 mln. | Pirkti | Parduoti |
 |
DOGD | Tradr 2X Long QBTS Daily ETF | 25.2882$ | 0.33$ | 1.32% | 25.5$ | 24.76$ | 25.5$ | 25.33$ | 55.51$ | 23.35$ | $1 390 851 | Pirkti | Parduoti |
 |
DOGZ | Dogness (International) Corporation | 10.02$ | 0.03$ | 0.29% | 10.25$ | 10.06$ | 10.25$ | 10.2$ | 49$ | 6.81$ | $54 525 413 | Pirkti | Parduoti |
 |
DOYU | Douyu International Holdings Ltd | 6.95$ | -0.07$ | -1% | 7.03$ | 6.92$ | 6.94$ | 6.95$ | 16.99$ | 5.682$ | $210 mln. | Pirkti | Parduoti |
 |
DOJE | REX-OSPREY DOGE ETF | 11.3$ | -0.54$ | -4.5% | 11.89$ | 11.32$ | 11.89$ | 11.45$ | 27.11$ | 11.27$ | $19 492 500 | Pirkti | Parduoti |
 |
DOL | WisdomTree International Large | 65.8671$ | -0.115$ | -0.17% | 66.11$ | 65.7$ | 66.11$ | 65.885$ | 66.28$ | 48.7$ | $715 mln. | Pirkti | Parduoti |
 |
DOLE | Dole PLC | 15.03$ | -0.08$ | -0.53% | 15.22$ | 15.01$ | 15.15$ | 15.03$ | 15.73$ | 12.2036$ | $1 430 mln. | Pirkti | Parduoti |
 |
DOMH | Dominari Holdings Inc. | 4.57$ | 0.05$ | 1.11% | 4.645$ | 4.4$ | 4.51$ | 4.57$ | 13.5799$ | 0.8258$ | $73 176 828 | Pirkti | Parduoti |
 |
DOMO | Domo Inc | 8.94$ | 0.07$ | 0.79% | 8.98$ | 8.7525$ | 8.84$ | 8.94$ | 18.4892$ | 6.01$ | $345 mln. | Pirkti | Parduoti |
 |
DON | WisdomTree US MidCap Dividend | 52.3$ | -0.32$ | -0.61% | 52.39$ | 52.11$ | 52.39$ | 52.3$ | 53.43$ | 42.5$ | $3 745 mln. | Pirkti | Parduoti |
 |
DORM | DORMAN PRODUCTS Inc NEW | 126.62$ | 0.79$ | 0.63% | 127.84$ | 125.59$ | 126.41$ | 126.62$ | 166.89$ | 106.95$ | $3 870 mln. | Pirkti | Parduoti |
 |
DOUG | Douglas Elliman Inc | 2.39$ | -0.06$ | -2.46% | 2.44$ | 2.305$ | 2.43$ | 2.38$ | 3.2$ | 1.475$ | $212 mln. | Pirkti | Parduoti |
 |
DOV | DOVER CORPORATION | 200.15$ | 0.59$ | 0.3% | 200.4$ | 199.265$ | 199.86$ | 200.15$ | 222.31$ | 143.04$ | $27 451 mln. | Pirkti | Parduoti |
 |
DOW | Dow Inc | 23.23$ | 0.23$ | 1% | 23.31$ | 22.87$ | 23.05$ | 23.29$ | 42.174$ | 20.4019$ | $16 511 mln. | Pirkti | Parduoti |
 |
DOX | AMDOCS LIMITED | 81.73$ | 0.38$ | 0.47% | 81.77$ | 80.74$ | 81.35$ | 81.73$ | 95.4099$ | 74.32$ | $8 823 mln. | Pirkti | Parduoti |
 |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 12.7$ | 0.02$ | 0.16% | 12.88$ | 12.77$ | 12.78$ | 12.82$ | 13.3799$ | 10.4488$ | $472 mln. | Pirkti | Parduoti |
 |
DPRO | Draganfly Inc | 7.3$ | -0.74$ | -9.14% | 8.1$ | 7.3$ | 8.1$ | 7.36$ | 14.4$ | 1.63$ | $164 mln. | Pirkti | Parduoti |
 |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 108.55$ | -0.76$ | -0.69% | 111.015$ | 107.9393$ | 110.33$ | 109.38$ | 136.86$ | 46$ | $665 mln. | Pirkti | Parduoti |
 |
DPZ | DOMINO'S PIZZA Inc | 425.56$ | 0.13$ | 0.03% | 426.97$ | 423.49$ | 424.71$ | 425.56$ | 500.55$ | 392.89$ | $14 378 mln. | Pirkti | Parduoti |
 |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 31.82$ | 0.4$ | 1.27% | 32.2$ | 31$ | 31.53$ | 31.82$ | 36.59$ | 12.405$ | $2 134 mln. | Pirkti | Parduoti |
 |
DRCT | Direct Digital Holdings, Inc. | 0.0535$ | -0.0034$ | -6.04% | 0.057$ | 0.0515$ | 0.0557$ | 0.0529$ | 2.61$ | 0.0515$ | $1 695 305 | Pirkti | Parduoti |
 |
DRD | DRDGOLD Limited American Depositary Shares | 33.4$ | -0.01$ | -0.03% | 33.75$ | 33.044$ | 33.63$ | 33.33$ | 34.8$ | 8.381$ | $2 897 mln. | Pirkti | Parduoti |
 |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 9.17$ | -0.06$ | -0.65% | 9.25$ | 9.12$ | 9.22$ | 9.17$ | 9.41$ | 8.6$ | $1 868 mln. | Pirkti | Parduoti |
 |
DRI | DARDEN RESTAURANTS Inc | 187$ | -1.54$ | -0.81% | 189.84$ | 186.82$ | 189.29$ | 188.37$ | 228.27$ | 169$ | $21 751 mln. | Pirkti | Parduoti |
 |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.17$ | 0.14$ | 1.55% | 9.32$ | 9.06$ | 9.06$ | 9.2$ | 17.483993$ | 7.5435$ | $45 463 897 | Pirkti | Parduoti |
 |
DRIV | Global X Autonomous & Electric Vehicles ETF | 30.46$ | 0.155$ | 0.51% | 30.48$ | 30.225$ | 30.46$ | 30.46$ | 30.98$ | 17.4462$ | $340 mln. | Pirkti | Parduoti |
 |
DRMA | Dermata Therapeutics Inc | 1.8748$ | -0.51$ | -21.52% | 2.4$ | 1.8$ | 2.36$ | 1.86$ | 23.7$ | 1.8$ | $1 924 402 | Pirkti | Parduoti |
 |
DRN | Direxion Daily Real Estate Bul | 8.6199$ | 0.03$ | 0.35% | 8.6387$ | 8.49$ | 8.59$ | 8.62$ | 11.939$ | 6.31$ | $56 029 350 | Pirkti | Parduoti |
 |
DRS | Leonardo DRS Inc | 34.28$ | -0.24$ | -0.7% | 34.6$ | 34.09$ | 34.6$ | 34.28$ | 49.31$ | 28.1701$ | $9 119 mln. | Pirkti | Parduoti |
 |
DRSK | Aptus Defined Risk ETF | 29.17$ | 0.035$ | 0.12% | 29.25$ | 29.01$ | 29.18$ | 29.17$ | 30.15$ | 26.425$ | $1 476 mln. | Pirkti | Parduoti |
 |
DRTS | Alpha Tau Medical Ltd. | 5.1$ | 0.05$ | 0.99% | 5.105$ | 5$ | 5.05$ | 5.1$ | 5.2063$ | 2.3$ | $433 mln. | Pirkti | Parduoti |
 |
DRUG | Bright Minds Biosciences Inc | 82.12$ | -2.54$ | -3% | 88.665$ | 81.55$ | 85.04$ | 82.12$ | 97.75$ | 23.175$ | $639 mln. | Pirkti | Parduoti |
 |
DRUP | GraniteShares Nasdaq Select | 67.6796$ | 0.0156$ | 0.02% | 67.6796$ | 67.57$ | 67.6$ | 67.57$ | 68.88$ | 44.61$ | $57 527 660 | Pirkti | Parduoti |
 |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 26.1$ | -0.083$ | -0.32% | 26.55$ | 26.14$ | 26.26$ | 26.197$ | 41$ | 22.645$ | $41 343 575 | Pirkti | Parduoti |
 |
DRVN | Driven Brands Holdings Inc. | 14.82$ | -0.09$ | -0.6% | 14.92$ | 14.74$ | 14.92$ | 14.82$ | 19.74$ | 13.4424$ | $2 437 mln. | Pirkti | Parduoti |
 |
DSGN | Design Therapeutics Inc | 9.63$ | -0.11$ | -1.13% | 9.765$ | 9.46$ | 9.67$ | 9.63$ | 10.3058$ | 2.6$ | $549 mln. | Pirkti | Parduoti |
 |
DSGR | Distribution Solutions Group, Inc. | 28.72$ | 0.04$ | 0.14% | 28.75$ | 28.3101$ | 28.75$ | 28.72$ | 36.1$ | 21.87$ | $1 328 mln. | Pirkti | Parduoti |
 |
DSHKD | Golf Entertainment Group Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DSI | iShares MSCI KLD 400 Social ET | 130.67$ | 0.16$ | 0.12% | 130.895$ | 130.49$ | 130.54$ | 130.67$ | 131.54$ | 89.1584$ | $5 175 mln. | Pirkti | Parduoti |
 |
DSY | Big Tree Cloud Holdings Ltd | 0.3037$ | -0.0091$ | -2.89% | 0.319$ | 0.29$ | 0.319$ | 0.3062$ | 7.33$ | 0.24$ | $28 862 872 | Pirkti | Parduoti |
 |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 11.28$ | 0.05$ | 0.45% | 11.29$ | 11.21$ | 11.23$ | 11.28$ | 12.92$ | 10.58$ | $1 258 mln. | Pirkti | Parduoti |
 |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 6.03$ | 0.02$ | 0.33% | 6.03$ | 6.005$ | 6.03$ | 6.03$ | 6.09$ | 5.28$ | $303 mln. | Pirkti | Parduoti |
 |
DSP | Viant Technology Inc | 11.98$ | 0.05$ | 0.42% | 12.02$ | 11.86$ | 11.91$ | 11.98$ | 26.33$ | 8.11$ | $200 mln. | Pirkti | Parduoti |
 |
DSS | DSS Inc | 0.9701$ | -0.0199$ | -2.01% | 0.976$ | 0.8$ | 0.8$ | 0.9701$ | 1.895$ | 0.72$ | $8 820 652 | Pirkti | Parduoti |
 |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.21$ | -0.01$ | -0.1% | 10.26$ | 10.21$ | 10.23$ | 10.21$ | 10.9$ | 8.72$ | $476 mln. | Pirkti | Parduoti |
 |
DSWL | Deswell Industries Inc | 3.52$ | 0.05$ | 1.44% | 3.55$ | 3.46$ | 3.5$ | 3.52$ | 4.48$ | 1.93$ | $56 092 041 | Pirkti | Parduoti |
 |
DSX | Diana Shipping Inc | 1.7$ | 0$ | 0% | 1.74$ | 1.69$ | 1.7$ | 1.7$ | 2.035$ | 1.27$ | $197 mln. | Pirkti | Parduoti |
 |
DSXpB | DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE | 25.72$ | 0$ | 0% | 25.86$ | 25.72$ | 25.86$ | 25.72$ | 28.08$ | 23.8867$ | $66 872 000 | Pirkti | Parduoti |
 |
DT | Dynatrace Inc | 44.33$ | 0.58$ | 1.33% | 44.33$ | 43.66$ | 43.75$ | 44.33$ | 63$ | 39.3$ | $13 365 mln. | Pirkti | Parduoti |
 |
DTCK | Davis Commodities Limited | 0.46$ | 0.1572$ | 66.08% | 0.4998$ | 0.33$ | 0.4741$ | 0.3951$ | 6.89$ | 0.23215$ | $11 270 288 | Pirkti | Parduoti |
 |
DTCR | Global X Data Center & Digital | 21.3976$ | -0.01$ | -0.05% | 21.17$ | 21.03$ | 21.17$ | 21.09$ | 22.81$ | 14.1$ | $745 mln. | Pirkti | Parduoti |
 |
DTCX | Datacentrex, Inc. | 2.97$ | -0.14$ | -4.5% | 3.13$ | 2.7201$ | 3.11$ | 2.97$ | 4.9845$ | 2.7201$ | $49 127 786 | Pirkti | Parduoti |
 |
DTD | WisdomTree US Total Dividend F | 85.7$ | -0.38$ | -0.44% | 85.87$ | 85.53$ | 85.7$ | 85.7$ | 86.128$ | 67.09$ | $1 495 mln. | Pirkti | Parduoti |
 |
DTE | DTE ENERGY COMPANY | 129.05$ | 0.26$ | 0.2% | 129.22$ | 128.47$ | 128.83$ | 129.05$ | 143.79$ | 116.3$ | $26 801 mln. | Pirkti | Parduoti |
 |
DTF | DTF TAX-Free Income Inc | 11.34$ | 0.01$ | 0.09% | 11.34$ | 11.29$ | 11.33$ | 11.34$ | 11.5$ | 10.9491$ | $79 715 290 | Pirkti | Parduoti |
 |
DTH | WisdomTree Trust - WisdomTree | 51.5896$ | -0.34$ | -0.65% | 51.62$ | 51.4761$ | 51.57$ | 51.59$ | 51.97$ | 37.11$ | $516 mln. | Pirkti | Parduoti |
 |
DTI | Drilling Tools International Corp | 2.76$ | -0.04$ | -1.43% | 2.89$ | 2.7$ | 2.81$ | 2.76$ | 3.82$ | 1.43$ | $97 148 627 | Pirkti | Parduoti |
 |
DTIL | Precision BioSciences Inc | 4.23$ | -0.06$ | -1.4% | 4.38$ | 4.14$ | 4.38$ | 4.23$ | 8.82$ | 3.61$ | $56 076 057 | Pirkti | Parduoti |
 |
DTM | DT Midstream, Inc. | 120.48$ | -0.07$ | -0.06% | 121.21$ | 119.395$ | 121.21$ | 120.48$ | 122.7$ | 83.3$ | $12 250 mln. | Pirkti | Parduoti |
 |
DTSS | Datasea Inc. | 0.85$ | 0.0017$ | 0.2% | 0.890843$ | 0.825499$ | 0.83$ | 0.841$ | 3.1$ | 0.8001$ | $7 285 106 | Pirkti | Parduoti |
 |
DTST | Data Storage Corp. | 5.07$ | 0.04$ | 0.8% | 5.09$ | 5.04$ | 5.04$ | 5.07$ | 5.4395$ | 2.93$ | $36 820 551 | Pirkti | Parduoti |
 |
DUG | ProShares UltraShort Oil & Gas | 33.21$ | 0.22$ | 0.67% | 33.5$ | 33.07$ | 33.07$ | 33.21$ | 51.08$ | 30.65$ | $12 064 197 | Pirkti | Parduoti |
 |
DUK | Duke Energy | 116.4792$ | -0.3$ | -0.26% | 117.8$ | 116.7701$ | 117.16$ | 117.18$ | 130.03$ | 105.2$ | $90 581 mln. | Pirkti | Parduoti |
 |
DUKR | DUKE ROBOTICS CORP | 0.29$ | 0.037$ | 14.62% | 0.29$ | 0.288$ | 0.288$ | 0.29$ | 0.45$ | 0.0963$ | $0 | Pirkti | Parduoti |
 |
DUO | Fangdd Network Group Ltd | 1.65$ | -0.07$ | -4.07% | 1.702$ | 1.64$ | 1.69$ | 1.65$ | 11.464$ | 1.24$ | $6 442 532 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
