Last updated: 19/12/2025 3:36:47 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DTCR | Global X Data Center & Digital | 20.6528$ | 0.24$ | 1.19% | 20.6296$ | 20.325$ | 20.555$ | 20.12$ | 22.81$ | 14.1$ | $719 juta | Buy | Sell |
 |
DTCX | Datacentrex, Inc. | 3.38$ | 0.025$ | 0.74% | 3.69$ | 2.75$ | 3.42$ | 3.375$ | 4.9845$ | 2.75$ | $55,909,736 | Buy | Sell |
 |
DTD | WisdomTree US Total Dividend F | 84.61$ | -0.06$ | -0.07% | 85.225$ | 84.6$ | 84.97$ | 84.67$ | 85.86$ | 67.09$ | $1,472 juta | Buy | Sell |
 |
DTE | DTE ENERGY COMPANY | 129.9$ | 1.01$ | 0.78% | 130.88$ | 129$ | 129.56$ | 128.89$ | 143.79$ | 116.3$ | $26,978 juta | Buy | Sell |
 |
DTF | DTF TAX-Free Income Inc | 11.37$ | 0.03$ | 0.26% | 11.37$ | 11.3$ | 11.31$ | 11.34$ | 11.5$ | 10.83$ | $79,926,177 | Buy | Sell |
 |
DTH | WisdomTree Trust - WisdomTree | 51.1$ | 0.14$ | 0.27% | 51.36$ | 51.0402$ | 51.26$ | 50.96$ | 51.36$ | 37.11$ | $511 juta | Buy | Sell |
 |
DTI | Drilling Tools International Corp | 2.62$ | 0.05$ | 1.94% | 2.67$ | 2.48$ | 2.57$ | 2.58$ | 3.82$ | 1.43$ | $92,220,798 | Buy | Sell |
 |
DTIL | Precision BioSciences Inc | 4.52$ | -0.24$ | -5.04% | 4.865$ | 4.51$ | 4.78$ | 4.76$ | 8.82$ | 3.61$ | $59,920,515 | Buy | Sell |
 |
DTM | DT Midstream, Inc. | 117.66$ | -0.97$ | -0.82% | 119.84$ | 117.51$ | 119.08$ | 118.63$ | 122.7$ | 83.3$ | $11,963 juta | Buy | Sell |
 |
DTSS | Datasea Inc. | 0.9$ | -0.0099$ | -1% | 1.08$ | 0.9801$ | 1.01$ | 0.99$ | 3.1$ | 0.98$ | $7,713,642 | Buy | Sell |
 |
DTST | Data Storage Corp. | 5.02$ | 0.01$ | 0.2% | 5.04$ | 5$ | 5.01$ | 5.01$ | 5.4395$ | 2.93$ | $36,457,429 | Buy | Sell |
 |
DUG | ProShares UltraShort Oil & Gas | 34.173$ | 1.013$ | 3.05% | 34.2972$ | 33.36$ | 33.36$ | 33.16$ | 51.08$ | 30.65$ | $12,414,026 | Buy | Sell |
 |
DUK | Duke Energy | 117.55$ | 0.12$ | 0.1% | 117.81$ | 116.65$ | 117.34$ | 117.43$ | 130.03$ | 105.2$ | $91,414 juta | Buy | Sell |
 |
DUKR | DUKE ROBOTICS CORP | 0.2702$ | -0.00104$ | -0.38% | 0.315$ | 0.26825$ | 0.28$ | 0.27124$ | 0.45$ | 0.0963$ | $0 | Buy | Sell |
 |
DUO | Fangdd Network Group Ltd | 1.61$ | -0.01$ | -0.62% | 1.68$ | 1.6$ | 1.64$ | 1.61$ | 11.84$ | 1.24$ | $6,286,350 | Buy | Sell |
 |
DUOL | Duolingo Inc | 182.5333$ | -1.06$ | -0.58% | 187.96$ | 179.08$ | 186.385$ | 183.95$ | 544.93$ | 166.27$ | $7,304 juta | Buy | Sell |
 |
DUOT | Duos Technologies Group, Inc. | 9.49$ | 0.41$ | 4.52% | 9.75$ | 9.25$ | 9.25$ | 9.08$ | 11.23$ | 3.842$ | $194 juta | Buy | Sell |
 |
DUSA | Davis Fundamental ETF | 51.19$ | 0.44$ | 0.87% | 51.42$ | 50.99$ | 51.18$ | 50.75$ | 51.84$ | 36.8315$ | $941 juta | Buy | Sell |
 |
DUSL | Direxion Daily Industrials Bul | 66.3126$ | 1.18$ | 1.81% | 67.7$ | 66.05$ | 67.05$ | 65.1326$ | 78.38$ | 32.0554$ | $36,471,996 | Buy | Sell |
 |
DV | DoubleVerify Holdings Inc | 11.33$ | 0.08$ | 0.71% | 11.485$ | 11.24$ | 11.24$ | 11.25$ | 23.11$ | 7.64$ | $1,825 juta | Buy | Sell |
 |
DVA | DAVITA HEALTHCARE PARTNERS Inc | 116.15$ | -2.27$ | -1.92% | 118.675$ | 115.3701$ | 118.51$ | 118.42$ | 179.6$ | 113.97$ | $8,200 juta | Buy | Sell |
 |
DVAX | Dynavax Technologies Corp | 10.87$ | 0.08$ | 0.74% | 10.975$ | 10.8$ | 10.8$ | 10.79$ | 14.63$ | 9.2$ | $1,276 juta | Buy | Sell |
 |
DVLT | Datavault AI Inc. | 1.0803$ | -0.23$ | -17.69% | 1.39$ | 1.04$ | 1.31$ | 1.3$ | 4.1$ | 0.2512$ | $308 juta | Buy | Sell |
 |
DVY | iShares Select Dividend ETF | 142.24$ | 0.09$ | 0.06% | 143.21$ | 141.91$ | 142.51$ | 142.15$ | 145.03$ | 115.94$ | $20,988 juta | Buy | Sell |
 |
DVYA | iShares Asia/Pacific Dividend | 44.2947$ | 0.5047$ | 1.15% | 44.38$ | 44.1978$ | 44.27$ | 43.79$ | 44.92$ | 31.05$ | $55,368,375 | Buy | Sell |
 |
DVYE | iShares Emerging Markets Divid | 31.034$ | 0.31$ | 1.02% | 30.9$ | 30.68$ | 30.7$ | 30.43$ | 31.93$ | 23.77$ | $1,016 juta | Buy | Sell |
 |
DWAS | Invesco DWA SmallCap Momentum | 97.11$ | 1.27$ | 1.33% | 98.1463$ | 96.92$ | 97.41$ | 95.84$ | 101.71$ | 66.94$ | $742 juta | Buy | Sell |
 |
DWM | WisdomTree International Equit | 68.35$ | 0.4016$ | 0.59% | 68.6$ | 68.232$ | 68.42$ | 67.9484$ | 68.87$ | 51.73$ | $629 juta | Buy | Sell |
 |
DWSN | Dawson Geophysical Co | 1.56$ | 0.01$ | 0.62% | 1.69$ | 1.59$ | 1.59$ | 1.62$ | 5.54$ | 1.08$ | $48,434,570 | Buy | Sell |
 |
DWTX | Dogwood Therapeutics Inc | 6.1$ | -0.385$ | -5.94% | 6.6197$ | 6.09$ | 6.42$ | 6.485$ | 29.28$ | 1.87$ | $13,988,288 | Buy | Sell |
 |
DWX | SPDR S&P International Dividen | 43.944$ | 0.104$ | 0.24% | 44.11$ | 43.9245$ | 44.11$ | 43.84$ | 44.11$ | 34.26$ | $499 juta | Buy | Sell |
 |
DX | DYNEX CAPITAL Inc | 13.82$ | 0.05$ | 0.36% | 13.87$ | 13.695$ | 13.8$ | 13.7$ | 14.52$ | 10.79$ | $2,029 juta | Buy | Sell |
 |
DXC | DXC Technology Co | 15.44$ | 0.2$ | 1.32% | 15.625$ | 15.2$ | 15.25$ | 15.19$ | 23.75$ | 11.82$ | $2,689 juta | Buy | Sell |
 |
DXCM | DEXCOM Inc | 65.91$ | 0.16$ | 0.24% | 66.67$ | 65.56$ | 66.31$ | 65.75$ | 93.25$ | 54.11$ | $25,706 juta | Buy | Sell |
 |
DXD | ProShares UltraShort Dow30 | 20.8$ | -0.07$ | -0.34% | 20.83$ | 20.385$ | 20.59$ | 20.81$ | 35.79$ | 19.9597$ | $48,043,632 | Buy | Sell |
 |
DXF | Dunxin Financial Holdings Ltd | 2.13$ | 0.065$ | 3.1% | 2.18$ | 2.12$ | 2.1301$ | 2.095$ | 48.26$ | 2$ | $2,938,139 | Buy | Sell |
 |
DXJ | WisdomTree Japan Hedged Equity | 142$ | 0$ | 0% | 142.47$ | 141.3$ | 142.47$ | 141.56$ | 145$ | 91.58$ | $4,956 juta | Buy | Sell |
 |
DXLG | DESTINATION XL GROUP Inc | 0.998$ | -0.05$ | -4.72% | 1.09$ | 1.009$ | 1.08$ | 1.06$ | 3.1$ | 0.88$ | $54,547,102 | Buy | Sell |
 |
DXPE | DXP ENTERPRISES INC | 109.37$ | 1.1$ | 1.02% | 110.58$ | 108.895$ | 109.99$ | 108.27$ | 130.97$ | 67.68$ | $1,715 juta | Buy | Sell |
 |
DXR | DAXOR CORPORATION | 12.38$ | -0.285$ | -2.25% | 12.65$ | 12.38$ | 12.65$ | 12.665$ | 14.15$ | 6.55$ | $59,881,193 | Buy | Sell |
 |
DXST | Decent Holding Inc | 1.32$ | -0.03$ | -2.22% | 1.37$ | 1.3$ | 1.36$ | 1.35$ | 5.74$ | 0.85$ | $14,850,000 | Buy | Sell |
 |
DXYZ | Destiny Tech100 Inc. | 30.43$ | -0.34$ | -1.1% | 32.6$ | 29.11$ | 32.59$ | 30.77$ | 70.455$ | 19.7105$ | $439 juta | Buy | Sell |
 |
DY | DYCOM INDUSTRIES Inc | 341.19$ | 1.17$ | 0.34% | 349.16$ | 340.905$ | 346.43$ | 340.02$ | 366.65$ | 131.37$ | $9,880 juta | Buy | Sell |
 |
DYAI | Dyadic International Inc | 0.9098$ | 0.0129$ | 1.44% | 0.9399$ | 0.8749$ | 0.900149$ | 0.8969$ | 2.1434$ | 0.711$ | $32,923,659 | Buy | Sell |
 |
DYN | Dyne Therapeutics Inc | 18.0856$ | -0.35$ | -1.85% | 19.43$ | 18.43$ | 19.14$ | 18.9$ | 26.22$ | 6.36$ | $2,583 juta | Buy | Sell |
 |
DYNF | BlackRock U.S. Equity Factor Rotation | 60.16$ | 0.49$ | 0.82% | 60.5462$ | 60.01$ | 60.2$ | 59.67$ | 61.42$ | 42.1$ | $30,331 juta | Buy | Sell |
 |
DYNT | Dynatronics Corp | 0.14$ | 0.02$ | 16.67% | - | - | - | 0.12$ | - | - | $566,276 | Buy | Sell |
 |
DZZ | DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038 | 2.8928$ | 0.0528$ | 1.86% | 2.9$ | 2.75$ | 2.81$ | 2.84$ | 12.5$ | 1.35$ | $8,190,095 | Buy | Sell |
 |
E | Eni SpA | 36.9$ | -0.27$ | -0.73% | 36.99$ | 36.65$ | 36.99$ | 36.92$ | 38.4699$ | 24.65$ | $58,058 juta | Buy | Sell |
 |
EA | Electronic Arts | 204.05$ | 0.27$ | 0.13% | 204.1799$ | 203.8$ | 203.8$ | 203.63$ | 204.64$ | 115.21$ | $51,034 juta | Buy | Sell |
 |
EAD | Wells Fargo Income Opportunities Fund | 6.7463$ | -0.02$ | -0.3% | 6.785$ | 6.74$ | 6.77$ | 6.76$ | 7.18$ | 5.89$ | $399 juta | Buy | Sell |
 |
EADSY | Airbus SE | 56.59$ | 0.86$ | 1.54% | 56.97$ | 56.3$ | 56.3$ | 55.73$ | 63.1$ | 36.28$ | $179 bil | Buy | Sell |
 |
EAF | GrafTech International Ltd | 14.27$ | 0.59$ | 4.24% | 14.8$ | 14$ | 14.31$ | 13.92$ | 20.32$ | 5.5$ | $368 juta | Buy | Sell |
 |
EARN | ELLINGTON RESIDENTIAL MORTGAGE REIT | 5.24$ | 0.07$ | 1.35% | 5.27$ | 5.17$ | 5.17$ | 5.17$ | 6.86$ | 4.325$ | $197 juta | Buy | Sell |
 |
EAT | BRINKER INTERNATIONAL Inc | 150.6$ | 5.09$ | 3.5% | 154.83$ | 149.015$ | 149.43$ | 145.51$ | 192.215$ | 100.3$ | $6,691 juta | Buy | Sell |
 |
EB | Eventbrite Inc | 4.43$ | -0.01$ | -0.23% | 4.44$ | 4.43$ | 4.44$ | 4.44$ | 4.46$ | 1.805$ | $363 juta | Buy | Sell |
 |
EBAY | EBAY INC | 83.66$ | 0.95$ | 1.15% | 84.59$ | 82.33$ | 82.85$ | 82.71$ | 101.150026$ | 58.71$ | $37,814 juta | Buy | Sell |
 |
EBC | Eastern Bankshares, Inc. | 19$ | 0.03$ | 0.16% | 19.265$ | 18.935$ | 19.1$ | 18.97$ | 20.19$ | 13.51$ | $4,005 juta | Buy | Sell |
 |
EBF | ENNIS Inc | 18.41$ | 0.27$ | 1.49% | 18.47$ | 18.14$ | 18.14$ | 18.14$ | 22.005$ | 16.3$ | $472 juta | Buy | Sell |
 |
EBMT | EAGLE BANCORP MONTANA Inc | 19.92$ | 0.27$ | 1.37% | 19.98$ | 19.6$ | 19.93$ | 19.65$ | 19.98$ | 14.35$ | $158 juta | Buy | Sell |
 |
EBND | SPDR Bloomberg Barclays Emergi | 21.2$ | -0.08$ | -0.38% | 21.22$ | 21.18$ | 21.19$ | 21.28$ | 21.6799$ | 19.44$ | $2,211 juta | Buy | Sell |
 |
EBON | Ebang International Holdings Inc | 3.437$ | -0.0255$ | -0.74% | 3.5$ | 3.385$ | 3.4$ | 3.4625$ | 7.15$ | 3$ | $17,149,757 | Buy | Sell |
 |
EBS | EMERGENT BIOSOLUTIONS Inc | 12.3$ | 0.09$ | 0.74% | 12.71$ | 12.185$ | 12.3$ | 12.21$ | 13.4099$ | 4.02$ | $646 juta | Buy | Sell |
 |
EC | Ecopetrol S.A. American Depositary Shares | 9.38$ | -0.13$ | -1.39% | 9.3995$ | 9.2$ | 9.39$ | 9.35$ | 11.045$ | 7.41$ | $19,284 juta | Buy | Sell |
 |
ECAT | BlackRock ESG Capital | 15.6$ | 0.11$ | 0.71% | 15.82$ | 15.6$ | 15.71$ | 15.57$ | 17.16$ | 13.35$ | $1,550 juta | Buy | Sell |
 |
ECC | Eagle Point Credit Co Inc | 5.68$ | 0.07$ | 1.25% | 5.715$ | 5.62$ | 5.63$ | 5.61$ | 9.23$ | 5.4$ | $743 juta | Buy | Sell |
 |
ECDA | ECD Automotive Design Inc | 0.2088$ | -0.0203$ | -8.85% | 0.23155$ | 0.202$ | 0.23$ | 0.2294$ | 42$ | 0.202$ | $1,273,966 | Buy | Sell |
 |
ECF | ELLSWORTH GROWTH AND Income FUND Ltd | 11.47$ | 0.16$ | 1.41% | 11.73$ | 11.37$ | 11.37$ | 11.31$ | 12.59$ | 8.15$ | $157 juta | Buy | Sell |
 |
ECG | Everus Construction Group | 87.2$ | 3.09$ | 3.67% | 88.09$ | 85.66$ | 87.47$ | 84.11$ | 103.08$ | 31.38$ | $4,448 juta | Buy | Sell |
 |
ECH | iShares Inc. iShares MSCI Chile ETF | 38.69$ | 0.41$ | 1.07% | 38.94$ | 38.51$ | 38.61$ | 38.28$ | 39.88$ | 24.43$ | $1,004 juta | Buy | Sell |
 |
ECL | ECOLAB Inc | 262.92$ | 1.03$ | 0.39% | 266.31$ | 260$ | 261.83$ | 261.89$ | 286.04$ | 221.62$ | $74,468 juta | Buy | Sell |
 |
ECNS | iShares MSCI China Small-Cap E | 32.77$ | 0.08$ | 0.24% | 32.94$ | 32.76$ | 32.87$ | 32.69$ | 40.05$ | 22.91$ | $95,033,000 | Buy | Sell |
 |
ECON | Columbia Emerging Markets Consumer ETF | 26.66$ | -0.13$ | -0.49% | 26.84$ | 26.6586$ | 26.67$ | 26.79$ | 28.305$ | 18.9711$ | $237 juta | Buy | Sell |
 |
ECOR | ElectroCore, Inc. | 4.57$ | -0.36$ | -7.53% | 5.06$ | 4.41$ | 4.8$ | 4.78$ | 19.49$ | 4.16$ | $36,541,277 | Buy | Sell |
 |
ECPG | ENCORE CAPITAL GROUP Inc | 54.53$ | 0.22$ | 0.41% | 54.955$ | 53.97$ | 54.74$ | 54.31$ | 56.67$ | 26.45$ | $1,216 juta | Buy | Sell |
 |
ECVT | Ecovyst Inc | 9.54$ | 0.15$ | 1.6% | 9.605$ | 9.355$ | 9.47$ | 9.39$ | 9.69$ | 5.24$ | $1,088 juta | Buy | Sell |
 |
ECX | ECARX Holdings Inc. | 1.8$ | 0.11$ | 6.51% | 1.84$ | 1.71$ | 1.71$ | 1.69$ | 3.25$ | 0.7575$ | $585 juta | Buy | Sell |
 |
ED | CONSOLIDATED EDISON Inc | 99.99$ | -0.22$ | -0.22% | 100.24$ | 99$ | 99.83$ | 100.21$ | 114.87$ | 87.28$ | $36,090 juta | Buy | Sell |
 |
EDAP | EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | 2.78$ | 0.13$ | 4.91% | 2.98$ | 2.65$ | 2.65$ | 2.65$ | 3.44$ | 1.21$ | $104 juta | Buy | Sell |
 |
EDBL | Edible Garden | 1.1493$ | -0.12$ | -9.45% | 1.29$ | 1.12$ | 1.26$ | 1.27$ | 13.5$ | 1.045$ | $5,892,065 | Buy | Sell |
 |
EDC | DIREXION DAILY EMERGING MARKETS BULL 3X SHARES | 50.4$ | 1.61$ | 3.3% | 51.31$ | 50.4$ | 50.67$ | 48.79$ | 58.535$ | 20.13$ | $110 juta | Buy | Sell |
 |
EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic De | 5.65$ | 0$ | 0% | 5.7$ | 5.635$ | 5.65$ | 5.65$ | 5.7$ | 4.28$ | $364 juta | Buy | Sell |
 |
EDEN | iShares Inc iShares MSCI Denmark ETF | 111.37$ | -0.23$ | -0.21% | 112.21$ | 111.37$ | 112.21$ | 111.6$ | 122.79$ | 91.32$ | $195 juta | Buy | Sell |
 |
EDF | Stone Harbor Emerging Markets Income Fund of Beneficial Interest | 4.8$ | 0.04$ | 0.84% | 4.84$ | 4.779$ | 4.79$ | 4.79$ | 5.28$ | 4.14$ | $82,449,048 | Buy | Sell |
 |
EDIT | Editas Medicine Inc | 2.36$ | -0.02$ | -0.84% | 2.51$ | 2.33$ | 2.41$ | 2.37$ | 4.5372$ | 0.9101$ | $230 juta | Buy | Sell |
 |
EDIV | SPDR S&P Emerging Markets Dividend ETF | 39.1$ | 0.36$ | 0.93% | 39.3699$ | 38.8707$ | 38.96$ | 38.74$ | 40.13$ | 32.36$ | $974 juta | Buy | Sell |
 |
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 31.32$ | 0.95$ | 3.13% | 33.084$ | 30.64$ | 30.64$ | 30.37$ | 48.44$ | 14.38$ | $693 juta | Buy | Sell |
 |
EDOG | ALPS Emerging Sector Dividend Dogs ETF | 24.099$ | 0.089$ | 0.37% | 24.099$ | 24.0678$ | 24.099$ | 24.01$ | 24.18$ | 19.12$ | $28,918,800 | Buy | Sell |
 |
EDSA | Edesa Biotech Inc | 1.4743$ | -0.0457$ | -3.01% | 1.525$ | 1.47$ | 1.52$ | 1.52$ | 4.4899$ | 1.44$ | $12,286,555 | Buy | Sell |
 |
EDTK | Skillful Craftsman Education Technology | 0.9$ | -0.01$ | -1.1% | 0.94$ | 0.9$ | 0.94$ | 0.91$ | 1.2$ | 0.8$ | $14,336,506 | Buy | Sell |
 |
EDU | NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP Inc | 55.35$ | 0.18$ | 0.33% | 56.1$ | 55.11$ | 55.39$ | 55.17$ | 64.38$ | 40.66$ | $8,747 juta | Buy | Sell |
 |
EDUC | EDUCATIONAL DEVELOPMENT CORP | 1.32$ | 0.03$ | 2.33% | 1.32$ | 1.2616$ | 1.28$ | 1.29$ | 1.93$ | 0.9231$ | $11,329,825 | Buy | Sell |
 |
EDV | VANGUARD WORLD FUNDS EXTENDED DURATION ETF | 65.76$ | -0.38$ | -0.57% | 66.09$ | 65.72$ | 65.8$ | 66.25$ | 73.52$ | 61.56$ | $3,987 juta | Buy | Sell |
 |
EDZ | DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES | 38.83$ | -1.28$ | -3.19% | 39.1916$ | 38.16$ | 38.61$ | 40.11$ | 115.9$ | 33.96$ | $14,927,766 | Buy | Sell |
 |
EE | Excelerate Energy, Inc. | 26.28$ | -0.02$ | -0.08% | 26.6999$ | 26.195$ | 26.47$ | 26.3$ | 32.99$ | 21.285$ | $841 juta | Buy | Sell |
 |
EEA | European Equity Fund Inc/The | 10.85$ | 0.05$ | 0.46% | 11.34$ | 10.7001$ | 11.34$ | 10.8$ | 11.34$ | 8.05$ | $72,697,268 | Buy | Sell |
 |
EEIQ | Elite Education Group Internat | 0.2642$ | -0.0196$ | -6.91% | 0.28$ | 0.2609$ | 0.2769$ | 0.2838$ | 1.7399$ | 0.2296$ | $6,181,399 | Buy | Sell |
 |
EELV | Invesco S&P Emerging Markets Low Volatility ETF | 27.26$ | 0.21$ | 0.78% | 27.3599$ | 27.19$ | 27.2$ | 27.05$ | 27.64$ | 22.35$ | $412 juta | Buy | Sell |
 |
EEM | ISHARES MSCI EMERGING MARKETS ETF | 53.0345$ | 0.6$ | 1.14% | 53.5$ | 53.135$ | 53.27$ | 52.6$ | 56.31$ | 38.19$ | $20,453 juta | Buy | Sell |
 |
EEMA | iShares MSCI Emerging Markets Asia ETF | 90.91$ | 1.16$ | 1.29% | 91.5799$ | 90.83$ | 91.1$ | 89.75$ | 97.55$ | 63.5$ | $1,518 juta | Buy | Sell |
 |
EEMO | Invesco S&P Emerging Markets Momentum ETF | 17.54$ | 0.21$ | 1.21% | 17.54$ | 17.4829$ | 17.485$ | 17.33$ | 18.41$ | 12.85$ | $11,401,000 | Buy | Sell |
 |
EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 65.57$ | 0.57$ | 0.88% | 65.83$ | 65.48$ | 65.48$ | 65.11$ | 69.69$ | 50.0501$ | $387 juta | Buy | Sell |
 |
EEMV | iShares Edge MSCI Min Vol Emerging Markets ETF | 63.29$ | 0.49$ | 0.78% | 63.47$ | 63.2001$ | 63.29$ | 62.8$ | 65.97$ | 53.87$ | $3,728 juta | Buy | Sell |
 |
EES | WisdomTree US SmallCap Earning | 58.2$ | 0.35$ | 0.61% | 58.709$ | 57.99$ | 58.47$ | 57.85$ | 59.04$ | 41.9182$ | $646 juta | Buy | Sell |
 |
EET | ProShares Ultra MSCI Emerging | 76.83$ | 1.77$ | 2.36% | 77.5051$ | 76.83$ | 77.01$ | 75.06$ | 84.46$ | 40.86$ | $25,353,900 | Buy | Sell |
 |
EETH | ProShares Ether Strategy ETF | 37.19$ | -0.54$ | -1.45% | 39.55$ | 36.63$ | 39.12$ | 37.19$ | 84.4299$ | 27.1341$ | $86,280,800 | Buy | Sell |
 |
EEV | ProShares UltraShort MSCI Emer | 20.074$ | -0.4867$ | -2.37% | 20.1$ | 20.03$ | 20.03$ | 20.5607$ | 41.12$ | 18.4$ | $2,897,883 | Buy | Sell |
 |
EEX | Emerald Holding Inc | 5.08$ | 0.46$ | 9.96% | 5.23$ | 4.53$ | 4.63$ | 4.62$ | 5.45$ | 3.215$ | $1,005 juta | Buy | Sell |
 |
EFA | ISHARES MSCI EAFE ETF | 94.82$ | 0.67$ | 0.71% | 95.305$ | 94.58$ | 94.95$ | 94.15$ | 97.415$ | 72.145$ | $69,408 juta | Buy | Sell |
 |
EFAD | ProShares MSCI EAFE Dividend G | 41.94$ | 0.07$ | 0.17% | 42.17$ | 41.94$ | 42.17$ | 41.87$ | 43.3608$ | 35.77$ | $62,910,000 | Buy | Sell |
 |
EFAS | Global X MSCI SuperDividend EA | 19.21$ | 0.02$ | 0.1% | 19.27$ | 19.15$ | 19.27$ | 19.19$ | 19.49$ | 13.32$ | $35,538,500 | Buy | Sell |
 |
EFAV | iShares Edge MSCI Min Vol EAFE ETF | 85.65$ | 0.26$ | 0.3% | 85.96$ | 85.515$ | 85.88$ | 85.39$ | 87.275$ | 69.19$ | $5,139 juta | Buy | Sell |
 |
EFC | Ellington Financial Inc | 13.8$ | 0.07$ | 0.51% | 13.84$ | 13.74$ | 13.8$ | 13.73$ | 14.4$ | 11.12$ | $1,481 juta | Buy | Sell |
 |
EFG | ISHARES MSCI EAFE GROWTH ETF | 112.62$ | 1.16$ | 1.04% | 113.26$ | 112.365$ | 112.74$ | 111.46$ | 117.6901$ | 88.66$ | $9,280 juta | Buy | Sell |
 |
EFNL | iShares Inc iShares MSCI Finland ETF | 46.55$ | 0.4098$ | 0.89% | 46.72$ | 46.46$ | 46.61$ | 46.1402$ | 47.25$ | 31.6607$ | $30,257,500 | Buy | Sell |
 |
EFO | PROSHARES ULTRA MSCI EAFE | 63.015$ | 1.185$ | 1.92% | 63.28$ | 62.69$ | 62.74$ | 61.83$ | 63.69$ | 36.53$ | $22,370,325 | Buy | Sell |
 |
EFOI | Energy Focus Inc | 2.2$ | 0.08$ | 3.77% | 2.37$ | 2.12$ | 2.12$ | 2.12$ | 3.56$ | 1.19$ | $12,626,713 | Buy | Sell |
 |
EFR | Eaton Vance Senior Floating-Rate Fund of Beneficial Interest | 11.015$ | -0.025$ | -0.23% | 11.08$ | 11.01$ | 11.04$ | 11.04$ | 13.38$ | 10.4$ | $325 juta | Buy | Sell |
 |
EFSC | Enterprise Financial Services Corporation | 56.74$ | 0.6$ | 1.07% | 56.915$ | 55.96$ | 56.55$ | 56.14$ | 62.595$ | 45.22$ | $2,100 juta | Buy | Sell |
 |
EFT | Eaton Vance Floating Rate Income Trust of Beneficial Interest | 11.24$ | 0.01$ | 0.09% | 11.3$ | 11.2$ | 11.27$ | 11.23$ | 13.61$ | 10.44$ | $294 juta | Buy | Sell |
 |
EFU | ProShares UltraShort MSCI | 9.349$ | -0.102$ | -1.08% | 9.3572$ | 9.28$ | 9.33$ | 9.451$ | 17.369$ | 9.2$ | $1,109,726 | Buy | Sell |
 |
EFV | ISHARES MSCI EAFE VALUE ETF | 70.16$ | 0.25$ | 0.36% | 70.799$ | 70.295$ | 70.72$ | 70.23$ | 72.59$ | 51.3401$ | $27,278 juta | Buy | Sell |
 |
EFX | EQUIFAX INCORPORATED | 219.41$ | 1.27$ | 0.58% | 222.565$ | 218.485$ | 220.23$ | 218.14$ | 281.07$ | 199.98$ | $26,854 juta | Buy | Sell |
 |
EFXT | Enerflex, Ltd. | 15$ | -0.67$ | -4.28% | 15.74$ | 14.48$ | 15.74$ | 15.67$ | 16.006$ | 6.18$ | $1,827 juta | Buy | Sell |
 |
EFZ | ProShares Short MSCI EAFE | 12.965$ | -0.095$ | -0.73% | 12.98$ | 12.92$ | 12.98$ | 13.06$ | 17.43$ | 12.24$ | $8,621,725 | Buy | Sell |
 |
EG | Everest Group, Ltd. | 332.52$ | 3.89$ | 1.18% | 334.02$ | 322.4601$ | 326.19$ | 328.63$ | 373.23$ | 302.44$ | $13,959 juta | Buy | Sell |
 |
EGAN | EGAIN CORPORATION | 10.23$ | 0.35$ | 3.54% | 10.41$ | 10.03$ | 10.03$ | 9.88$ | 15.95$ | 4.34$ | $277 juta | Buy | Sell |
 |
EGBN | EAGLE BANCORP INC | 21.54$ | -0.36$ | -1.64% | 22.22$ | 21.49$ | 22.18$ | 21.9$ | 27.9307$ | 15.03$ | $654 juta | Buy | Sell |
 |
EGG | ENIGMATIG LIMITED | 3.8832$ | 0.1132$ | 3% | 4.25$ | 3.5$ | 3.99$ | 3.77$ | 13.88$ | 2.53$ | $0 | Buy | Sell |
 |
EGHT | 8X8 INC | 2.12$ | -0.03$ | -1.4% | 2.24$ | 2.12$ | 2.19$ | 2.15$ | 3.52$ | 1.52$ | $294 juta | Buy | Sell |
 |
EGIEY | Engie Brasil Energia SA | 5.73$ | 0.38$ | 7.1% | 5.73$ | 5.26$ | 5.26$ | 5.35$ | 9.5$ | 3.957143$ | $6,545 juta | Buy | Sell |
 |
EGO | Eldorado Gold Corp | 34$ | 0.25$ | 0.73% | 35.15$ | 33.93$ | 34.15$ | 34.36$ | 36$ | 13.29$ | $6,817 juta | Buy | Sell |
 |
EGOXF | Next.e.GO NV | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
EGP | EASTGROUP PROPERTIES Inc | 182.01$ | -0.5$ | -0.27% | 184.94$ | 181.43$ | 183$ | 182.51$ | 188.89$ | 137.67$ | $9,710 juta | Buy | Sell |
 |
EGY | VAALCO ENERGY Inc | 3.4$ | -0.04$ | -1.16% | 3.45$ | 3.4$ | 3.44$ | 3.45$ | 4.82$ | 3$ | $354 juta | Buy | Sell |
 |
EH | Ehang Holdings Ltd | 13.06$ | 0.15$ | 1.16% | 13.27$ | 12.95$ | 13.19$ | 12.91$ | 29.76$ | 12.71$ | $685 juta | Buy | Sell |
 |
EHC | HealthSouth Corp | 107.52$ | -1.26$ | -1.16% | 109.04$ | 106.34$ | 108.73$ | 108.78$ | 127.99$ | 87.85$ | $10,818 juta | Buy | Sell |
 |
EHI | Western Asset Global High Income Fund Inc | 6.3$ | 0.03$ | 0.48% | 6.32$ | 6.2701$ | 6.3$ | 6.27$ | 6.91$ | 6.11$ | $143 juta | Buy | Sell |
 |
EHLD | Euroholdings Ltd. | 6.9$ | 0.05$ | 0.73% | 7$ | 6.9$ | 6.95$ | 6.85$ | 12.8$ | 3.83$ | $19,434,644 | Buy | Sell |
 |
EHTH | EHEALTH INC | 5.0115$ | 0.89$ | 21.24% | 5.35$ | 4.645$ | 4.94$ | 4.19$ | 11.36$ | 3.1801$ | $154 juta | Buy | Sell |
 |
EIC | Eagle Point Income Co Inc | 11.06$ | -0.07$ | -0.63% | 11.2$ | 11$ | 11.15$ | 11.13$ | 16.39$ | 10.81$ | $281 juta | Buy | Sell |
 |
EIDO | ISHARES MSCI INDONESIA ETF | 18.63$ | 0.03$ | 0.16% | 18.71$ | 18.54$ | 18.56$ | 18.6$ | 19.18$ | 14.205$ | $346 juta | Buy | Sell |
 |
EIG | EMPLOYERS HOLDINGS Inc | 43.09$ | 0.31$ | 0.72% | 43.39$ | 42.61$ | 42.66$ | 42.78$ | 52.285$ | 35.73$ | $969 juta | Buy | Sell |
 |
EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.74$ | -0.01$ | -0.1% | 9.8$ | 9.74$ | 9.77$ | 9.75$ | 10.57$ | 9.27$ | $500 juta | Buy | Sell |
 |
EIPI | FT Energy Income Partners | 19.55$ | -0.07$ | -0.36% | 19.764$ | 19.53$ | 19.67$ | 19.62$ | 20.8985$ | 17.4$ | $929 juta | Buy | Sell |
 |
EIRL | iShares Trust iShares MSCI Ireland ETF | 73.76$ | 0.2825$ | 0.38% | 73.7699$ | 73.55$ | 73.55$ | 73.4775$ | 74.64$ | 53.5143$ | $66,384,000 | Buy | Sell |
 |
EIS | iShares Inc iShares MSCI Israel ETF | 110.29$ | 2.09$ | 1.93% | 110.8493$ | 109.915$ | 110.3$ | 108.2$ | 111.97$ | 67.96$ | $579 juta | Buy | Sell |
 |
EIX | Edison International | 60.21$ | 0.63$ | 1.06% | 60.21$ | 59.57$ | 59.64$ | 59.54$ | 81.02$ | 47.73$ | $23,168 juta | Buy | Sell |
 |
EJH | E-Home Household Service Holdings Ltd | 0.84$ | 0.0172$ | 2% | 0.88$ | 0.81$ | 0.81$ | 0.86$ | 64$ | 0.74$ | $42,003,242 | Buy | Sell |
 |
EKSO | Ekso Bionics Holdings Inc | 4.82$ | 0.09$ | 1.9% | 5.09$ | 4.661$ | 4.8$ | 4.73$ | 14.974499$ | 2.73$ | $12,643,983 | Buy | Sell |
 |
EL | The Estee Lauder Companies Inc | 107.4$ | 2.64$ | 2.51% | 109.21$ | 105.36$ | 105.42$ | 105.3$ | 109.62$ | 48.3701$ | $25,219 juta | Buy | Sell |
 |
ELAB | PMGC Holdings Inc | 2.1599$ | -0.13$ | -5.63% | 2.35$ | 2.05$ | 2.35$ | 2.31$ | 99.715002$ | 2.05$ | $1,607,227 | Buy | Sell |
 |
ELAN | Elanco Animal Health Incorporated | 22.09$ | 0.01$ | 0.05% | 22.69$ | 22.015$ | 22.3$ | 22.08$ | 23.7$ | 8.02$ | $10,976 juta | Buy | Sell |
 |
ELBM | Electra Battery Materials Corporation | 0.88$ | -0.0034$ | -0.4% | 0.8855$ | 0.84$ | 0.8855$ | 0.86$ | 8.7$ | 0.77$ | $84,902,405 | Buy | Sell |
 |
ELD | WisdomTree Emerging Markets Lo | 28.99$ | 0.17$ | 0.59% | 28.998$ | 28.86$ | 28.9101$ | 28.82$ | 29.94$ | 25.0616$ | $86,970,000 | Buy | Sell |
 |
ELDN | Eledon Pharmaceuticals Inc | 1.64$ | 0$ | 0% | 1.64$ | 1.55$ | 1.59$ | 1.57$ | 4.98$ | 1.35$ | $98,288,828 | Buy | Sell |
 |
ELF | elf Beauty Inc | 76.66$ | -1.59$ | -2.02% | 81.2$ | 76.31$ | 79.85$ | 78.85$ | 150.99$ | 49.4$ | $4,572 juta | Buy | Sell |
 |
ELFY | ALPS Electrification Infrastr | 35.04$ | 0.31$ | 0.89% | 35.335$ | 34.89$ | 35.06$ | 34.73$ | 37.6$ | 25.53$ | $111 juta | Buy | Sell |
 |
ELIL | Direxion Daily LLY Bull 2X Shares | 27.61$ | 0.73$ | 2.72% | 28.7$ | 26.66$ | 26.66$ | 26.88$ | 34.28$ | 11.4962$ | $20,017,278 | Buy | Sell |
 |
ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 22.65$ | -0.1$ | -0.44% | 23.7505$ | 22.4$ | 23.7505$ | 22.75$ | 24.12$ | 13$ | $312 juta | Buy | Sell |
 |
ELMD | ELECTROMED INC | 30.2$ | 0.18$ | 0.61% | 30.41$ | 29.7$ | 29.9$ | 29.75$ | 35.56$ | 17.73$ | $252 juta | Buy | Sell |
 |
ELMSQ | Electric Last Mile Solutions | 0.1$ | 0$ | 0% | 0.18$ | 0.1$ | 0.1$ | 0.1$ | 0.32$ | 0.0002$ | $12,402,761 | Buy | Sell |
 |
ELP | Companhia Paranaense de Energia (COPEL) | 9.96$ | 0.14$ | 1.43% | 9.96$ | 9.62$ | 9.73$ | 9.82$ | 11.23$ | 5.72$ | $4,174 juta | Buy | Sell |
 |
ELPW | Elong Power Holding Ltd | 0.1666$ | 0.0047$ | 2.94% | 0.1647$ | 0.1455$ | 0.1588$ | 0.16$ | 8.075$ | 0.1455$ | $10,209,025 | Buy | Sell |
 |
ELS | EQUITY LIFESTYLE PROPERTIES Inc | 61.68$ | -0.83$ | -1.33% | 62.55$ | 61.59$ | 62.49$ | 62.51$ | 70.35$ | 57.6328$ | $11,955 juta | Buy | Sell |
 |
ELSE | ELECTRO-SENSORS INC | 4.315$ | 0.025$ | 0.58% | 4.385$ | 4.28$ | 4.3535$ | 4.29$ | 5.5$ | 3.65$ | $15,018,448 | Buy | Sell |
 |
ELTK | Eltek Ltd | 8.843$ | -0.107$ | -1.2% | 9.0827$ | 8.64$ | 9.0827$ | 8.95$ | 12.19$ | 7.65$ | $59,423,430 | Buy | Sell |
 |
ELV | Elevance Health, Inc. | 344.6$ | -1.36$ | -0.39% | 346.375$ | 337.535$ | 342.08$ | 345.96$ | 458.75$ | 273.71$ | $76,583 juta | Buy | Sell |
 |
ELVA | Electrovaya Inc. | 6.78$ | 0.43$ | 6.81% | 7.32$ | 6.47$ | 6.53$ | 6.31$ | 7.7189$ | 1.8$ | $322 juta | Buy | Sell |
 |
ELVN | Enliven Therapeutics Inc | 16.68$ | 0.66$ | 4.12% | 16.9$ | 15.7701$ | 16.18$ | 16.02$ | 25.37$ | 13.3$ | $990 juta | Buy | Sell |
 |
ELVR | Elevra Lithium Ltd | 45$ | -1.21$ | -2.71% | 45$ | 43.1$ | 44.55$ | 44.7$ | 46.97$ | 15.545$ | $762 juta | Buy | Sell |
 |
ELWS | Earlyworks Co., Ltd. | 4.98$ | 0.04$ | 0.81% | 4.9989$ | 4.68$ | 4.95$ | 4.94$ | 10.5$ | 1.64$ | $15,191,839 | Buy | Sell |
 |
EM | Smart Share Global Limited | 1.31$ | -0.02$ | -1.5% | 1.335$ | 1.25$ | 1.33$ | 1.33$ | 1.46$ | 0.68$ | $284 juta | Buy | Sell |
 |
EMB | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | 96.41$ | 0.42$ | 0.44% | 96.74$ | 96.495$ | 96.68$ | 96.28$ | 97.07$ | 84.78$ | $16,631 juta | Buy | Sell |
 |
EMBC | Embecta Corp. | 11.71$ | -0.07$ | -0.59% | 12.12$ | 11.7$ | 11.86$ | 11.78$ | 21.23$ | 9.2$ | $685 juta | Buy | Sell |
 |
EMBJ | Embraer S.A. | 63.33$ | 0.91$ | 1.46% | 64.365$ | 62.4$ | 62.88$ | 62.42$ | 66.4$ | 59.73$ | $11,723 juta | Buy | Sell |
 |
EMCB | WisdomTree Emerging Markets Co | 67.1142$ | 0.1782$ | 0.27% | 67.34$ | 67.0201$ | 67.31$ | 66.936$ | 70.115$ | 60.75$ | $90,604,170 | Buy | Sell |
 |
EMD | WESTERN ASSET EMERGING MARKETS Income FUND II Inc | 10.84$ | 0$ | 0% | 10.889$ | 10.7101$ | 10.81$ | 10.84$ | 10.889$ | 8.56$ | $630 juta | Buy | Sell |
 |
EMDV | ProShares MSCI Emerging Market | 46.5925$ | 0.185$ | 0.4% | 47.0093$ | 47.0093$ | 46.98$ | 46.98$ | 47.0093$ | 38.76$ | $7,221,838 | Buy | Sell |
 |
EME | EMCOR GROUP INC | 612.86$ | 16.39$ | 2.75% | 617.6$ | 602.3$ | 607.84$ | 596.47$ | 778.635$ | 320.885$ | $27,435 juta | Buy | Sell |
 |
EMF | Templeton Emerging Markets Fun | 16.21$ | -0.07$ | -0.43% | 16.5051$ | 16.2$ | 16.34$ | 16.28$ | 18.0093$ | 11.14$ | $246 juta | Buy | Sell |
 |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 56.29$ | 0.65$ | 1.17% | 56.6093$ | 56.26$ | 56.41$ | 55.64$ | 59.61$ | 41.01$ | $1,278 juta | Buy | Sell |
 |
EMHY | iShares Emerging Markets High Yield Bond ETF | 40.47$ | 0.15$ | 0.37% | 40.495$ | 40.39$ | 40.45$ | 40.32$ | 40.495$ | 35.785$ | $538 juta | Buy | Sell |
 |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 26.579$ | 0.439$ | 1.68% | 26.58$ | 26.39$ | 26.39$ | 26.14$ | 27.95$ | 19.51$ | $7,973,700 | Buy | Sell |
 |
EML | EASTERN COMPANY | 19.77$ | 0.12$ | 0.61% | 20.0552$ | 19.77$ | 19.9$ | 19.65$ | 30.03$ | 18.49$ | $120 juta | Buy | Sell |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 25.75$ | 0.07$ | 0.27% | 25.765$ | 25.7$ | 25.73$ | 25.68$ | 25.795$ | 22.9425$ | $4,154 juta | Buy | Sell |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 37.67$ | -0.06$ | -0.16% | 37.96$ | 37.58$ | 37.82$ | 37.73$ | 39.29$ | 32.62$ | $3,353 juta | Buy | Sell |
 |
EMN | EASTMAN CHEMICAL COMPANY | 64.15$ | 0.22$ | 0.34% | 64.94$ | 63.7101$ | 63.8$ | 63.93$ | 103.82$ | 56.11$ | $7,318 juta | Buy | Sell |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 44.14$ | 0.32$ | 0.73% | 44.5$ | 43.82$ | 44$ | 43.82$ | 51.87$ | 39.65$ | $803 juta | Buy | Sell |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 40.45$ | 0.49$ | 1.22% | 41.03$ | 40.72$ | 40.79$ | 40.26$ | 46.9998$ | 32.79$ | $358 juta | Buy | Sell |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 43.205$ | -0.1363$ | -0.31% | 43.235$ | 43.195$ | 43.21$ | 43.3413$ | 44.08$ | 41.65$ | $105 juta | Buy | Sell |
 |
EMTY | ProShares Decline of the Retail Store ETF | 12.06$ | 0.0258$ | 0.21% | 12.0705$ | 11.94$ | 11.95$ | 12.0342$ | 15.39$ | 11.36$ | $2,894,400 | Buy | Sell |
 |
EMXC | iShares MSCI Emerging Markets | 69.89$ | 0.88$ | 1.28% | 70.275$ | 69.76$ | 69.98$ | 69.01$ | 73.24$ | 49.6$ | $13,132 juta | Buy | Sell |
 |
ENB | Enbridge Inc | 46.75$ | -0.2$ | -0.43% | 47.072$ | 46.72$ | 46.93$ | 46.94$ | 50.54$ | 39.73$ | $102 bil | Buy | Sell |
 |
ENFR | Alerian Energy Infrastructure ETF | 30.76$ | -0.25$ | -0.81% | 31.115$ | 30.735$ | 31.06$ | 31.01$ | 34.28$ | 27.383$ | $321 juta | Buy | Sell |
 |
ENFY | Enlightify Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ENGS | Energys Group Limited | 0.819$ | 0.1065$ | 14.95% | 0.819$ | 0.731$ | 0.731$ | 0.7125$ | 12.48$ | 0.57$ | $11,670,750 | Buy | Sell |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 3.91$ | 0.04$ | 1.03% | 3.95$ | 3.88$ | 3.9$ | 3.87$ | 4.05$ | 2.77$ | $5,409 juta | Buy | Sell |
 |
ENLV | Enlivex Therapeutics Ltd | 0.85$ | -0.0023$ | -0.28% | 0.8722$ | 0.8316$ | 0.84$ | 0.8339$ | 2.1$ | 0.7936$ | $20,648,908 | Buy | Sell |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 28.06$ | 0.1801$ | 0.65% | 28.1399$ | 27.96$ | 27.96$ | 27.8799$ | 29.4$ | 21.75$ | $40,687,000 | Buy | Sell |
 |
ENOV | Enovis Corporation | 27.32$ | -0.04$ | -0.15% | 27.92$ | 26.865$ | 27.54$ | 27.36$ | 49.38$ | 25.465$ | $1,562 juta | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
