Last updated: 16.12.2025 13:57:54
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.42$ | -4.17$ | -1.5% | 280.15$ | 272.84$ | 280.15$ | 274.11$ | 288.62$ | 169.2101$ | $4.040 mld. | Buy | Sell |
 |
ABBV | ABBVIE Inc | 227.45$ | 4.13$ | 1.85% | 228.3$ | 223.56$ | 224.235$ | 227.45$ | 244.81$ | 164.39$ | $402 mld. | Buy | Sell |
 |
ABT | Abbott Laboratories | 128.47$ | 3.01$ | 2.4% | 129.64$ | 125.2$ | 125.72$ | 128.47$ | 141.23$ | 110.86$ | $223 mld. | Buy | Sell |
 |
ACN | ACCENTURE PLC | 279.99$ | 3.1$ | 1.14% | 276.4$ | 271.02$ | 276$ | 274.66$ | 398.35$ | 229.4001$ | $185 mld. | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 210$ | 4.76$ | 2.3% | 211.99$ | 207.725$ | 208.36$ | 211.94$ | 215.89$ | 176.0001$ | $54.953 mln | Buy | Sell |
 |
AMGN | AMGEN INC | 325.93$ | 7.57$ | 2.38% | 325.765$ | 319.06$ | 321.21$ | 325.31$ | 346.38$ | 253.3$ | $176 mld. | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 222.14$ | -3.65$ | -1.61% | 227.93$ | 221.5$ | 227.93$ | 222.54$ | 258.6$ | 161.38$ | $2.375 mld. | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 382.6$ | 0.01$ | 0% | 385.75$ | 379.865$ | 384.4$ | 382.57$ | 387.49$ | 220.43$ | $264 mld. | Buy | Sell |
 |
BA | BOEING COMPANY | 205.21$ | 1.12$ | 0.55% | 206.63$ | 203.17$ | 204.38$ | 205.5$ | 242.6899$ | 128.8801$ | $156 mld. | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 55.29$ | 0.19$ | 0.34% | 56.07$ | 55.065$ | 55.41$ | 55.33$ | 56.07$ | 33.065$ | $404 mld. | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 175.74$ | 1.64$ | 0.94% | 175.94$ | 170.45$ | 173.67$ | 175.74$ | 185.17$ | 110.035$ | $25.781 mln | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 116.96$ | -0.07$ | -0.06% | 118.02$ | 116.5$ | 117.56$ | 116.96$ | 119.4$ | 70.46$ | $81.562 mln | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.51$ | 1.88$ | 3.59% | 54.8$ | 53.01$ | 53.495$ | 54.29$ | 63.33$ | 42.52$ | $111 mld. | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 505.29$ | 6.86$ | 1.37% | 506.62$ | 500.275$ | 500.42$ | 506.38$ | 542.07$ | 440.1$ | $694 mld. | Buy | Sell |
 |
C | CITIGROUP Inc | 112.99$ | 1$ | 0.89% | 113.52$ | 112.22$ | 112.45$ | 112.8$ | 113.52$ | 55.51$ | $202 mld. | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 589.51$ | -8.13$ | -1.36% | 604.15$ | 587.89$ | 602.53$ | 589.76$ | 627.5$ | 267.3$ | $276 mld. | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 79.66$ | 1.09$ | 1.39% | 79.565$ | 78.25$ | 78.49$ | 79.43$ | 100.18$ | 74.545$ | $64.211 mln | Buy | Sell |
 |
CMCSA | Comcast | 28.18$ | 0.98$ | 3.6% | 28.3$ | 27.47$ | 27.55$ | 28.21$ | 39.12$ | 25.75$ | $112 mld. | Buy | Sell |
 |
COF | Capital One Financial | 239.6$ | 1.94$ | 0.82% | 241$ | 238.045$ | 239.38$ | 239.81$ | 243.31$ | 143.22$ | $152 mld. | Buy | Sell |
 |
COP | ConocoPhillips | 93.8428$ | -1.18$ | -1.24% | 95.6$ | 93.31$ | 95.54$ | 94.36$ | 106.2$ | 79.88$ | $116 mld. | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 858.3$ | -23.74$ | -2.68% | 887.49$ | 851.4$ | 882.11$ | 860.56$ | 1078.235$ | 851.4$ | $381 mld. | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 78.11$ | 0.45$ | 0.58% | 78.71$ | 77.535$ | 78.21$ | 78.25$ | 80.815$ | 52.11$ | $309 mld. | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 79.88$ | 0.27$ | 0.34% | 79.9$ | 79.185$ | 79.75$ | 79.69$ | 85.15$ | 43.56$ | $101 mld. | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 149.5$ | -0.19$ | -0.13% | 150.1$ | 148.43$ | 149.84$ | 149.8$ | 168.96$ | 132.04$ | $301 mld. | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 110.42$ | -1.11$ | -0.99% | 111.55$ | 108.55$ | 110.7$ | 110.49$ | 124.86$ | 80.1$ | $197 mld. | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 36.15$ | -1.35$ | -3.6% | 37.26$ | 36.04$ | 37.21$ | 36.17$ | 38.88$ | 25.89$ | $22.677 mln | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 137.26$ | 0.62$ | 0.45% | 138.14$ | 136.52$ | 138$ | 137.26$ | 150.27$ | 90.0553$ | $77.182 mln | Buy | Sell |
 |
EXC | EXELON CORPORATION | 44$ | 0.3$ | 0.69% | 44.105$ | 43.665$ | 43.87$ | 43.87$ | 48.505$ | 35.94$ | $44.453 mln | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.72$ | -0.11$ | -0.8% | 13.81$ | 13.49$ | 13.8$ | 13.65$ | 13.97$ | 8.4406$ | $53.695 mln | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 281$ | -3.11$ | -1.09% | 282.9985$ | 278.7$ | 282.3$ | 281.23$ | 295.244$ | 194.295$ | $66.303 mln | Buy | Sell |
 |
FOXA | Fox Corp | 71.23$ | 0.13$ | 0.18% | 72.96$ | 71.02$ | 71.4$ | 71.23$ | 72.96$ | 46.42$ | $17.610 mln | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 343$ | 3.2$ | 0.95% | 341.215$ | 337.37$ | 338.32$ | 340.69$ | 360.5$ | 239.2$ | $92.651 mln | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 120.14$ | -0.62$ | -0.51% | 122.98$ | 119.39$ | 122$ | 119.78$ | 128.7$ | 88.57$ | $149 mld. | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 81.79$ | 1.09$ | 1.35% | 82.02$ | 80.5778$ | 80.65$ | 81.98$ | 82.02$ | 41.6$ | $76.299 mln | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 309.36$ | -1.2$ | -0.39% | 312.7$ | 305.74$ | 312.625$ | 309.32$ | 328.67$ | 142.66$ | $1.673 mld. | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 308.6$ | -1.07$ | -0.35% | 311.42$ | 304.88$ | 311.315$ | 308.22$ | 328.83$ | 140.53$ | $1.795 mld. | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 885.82$ | 1.63$ | 0.18% | 904.47$ | 889.59$ | 892$ | 889.59$ | 919.098$ | 439.38$ | $266 mld. | Buy | Sell |
 |
HAL | Halliburton Company | 28.14$ | -0.21$ | -0.73% | 28.69$ | 28.105$ | 28.57$ | 28.41$ | 30.4$ | 18.72$ | $23.683 mln | Buy | Sell |
 |
HD | HOME DEPOT Inc | 356.25$ | -2.66$ | -0.74% | 362.67$ | 355.62$ | 359.39$ | 356.99$ | 426.75$ | 326.31$ | $355 mld. | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 197.45$ | 3.79$ | 1.96% | 197.54$ | 193.37$ | 195.655$ | 197.45$ | 241.72$ | 179.36$ | $125 mld. | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 308.51$ | -0.58$ | -0.19% | 311.3629$ | 306.35$ | 308.985$ | 308.66$ | 324.9$ | 214.5$ | $288 mld. | Buy | Sell |
 |
INTC | INTEL CORP | 38.11$ | -0.3$ | -0.79% | 38.48$ | 37.32$ | 38.325$ | 37.51$ | 44.02$ | 17.665$ | $182 mld. | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 214.99$ | 2.59$ | 1.22% | 215.185$ | 209.0057$ | 210.345$ | 214.17$ | 215.185$ | 140.68$ | $518 mld. | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 319.7$ | 1.5$ | 0.47% | 322.88$ | 318.39$ | 319.59$ | 320.02$ | 322.88$ | 202.16$ | $870 mld. | Buy | Sell |
 |
KMI | Kinder Morgan | 26.8$ | -0.01$ | -0.04% | 26.81$ | 26.44$ | 26.77$ | 26.72$ | 31.48$ | 23.94$ | $59.624 mln | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 71.07$ | 0.45$ | 0.64% | 71.315$ | 70.32$ | 70.43$ | 70.97$ | 74.38$ | 60.615$ | $306 mld. | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1072$ | 34.68$ | 3.38% | 1065$ | 1032.55$ | 1032.55$ | 1062.19$ | 1111.99$ | 623.78$ | $1.013 mld. | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 478.52$ | 4.17$ | 0.87% | 484.77$ | 477.235$ | 478.99$ | 484.42$ | 516$ | 410.11$ | $111 mld. | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 248.59$ | 1.49$ | 0.6% | 249.44$ | 243.86$ | 247.74$ | 248.78$ | 274.98$ | 206.385$ | $139 mld. | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 568.45$ | -2.8$ | -0.49% | 573.3$ | 567.16$ | 572.88$ | 569.13$ | 601.77$ | 465.59$ | $556 mld. | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 318.54$ | 2.01$ | 0.63% | 319.6599$ | 315.8$ | 316.7$ | 318.73$ | 326.32$ | 276.53$ | $227 mld. | Buy | Sell |
 |
MDLZ | Mondelez International | 54.34$ | 0.22$ | 0.41% | 54.92$ | 54$ | 54.5$ | 54.26$ | 71.15$ | 53.1342$ | $70.118 mln | Buy | Sell |
 |
MET | METLIFE Inc | 82.45$ | 0.45$ | 0.55% | 83.43$ | 82.19$ | 82.94$ | 82.61$ | 88.09$ | 65.21$ | $54.326 mln | Buy | Sell |
 |
META | Meta Platforms Inc. | 644.29$ | 3.28$ | 0.51% | 653$ | 638.7001$ | 645.7$ | 647.51$ | 796.25$ | 479.8$ | $1.403 mld. | Buy | Sell |
 |
MMM | 3M COMPANY | 165.2501$ | -3.2$ | -1.89% | 170.36$ | 165.19$ | 169.56$ | 165.7$ | 174.69$ | 121.9771$ | $87.785 mln | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.32$ | 0.34$ | 0.58% | 59.81$ | 58.75$ | 58.76$ | 59.09$ | 68.6$ | 50.08$ | $99.579 mln | Buy | Sell |
 |
MRK | Merck and Co Inc. | 100.4$ | -0.04$ | -0.04% | 100.94$ | 98$ | 99.99$ | 100.26$ | 105.84$ | 73.31$ | $249 mld. | Buy | Sell |
 |
MS | Morgan Stanley | 177.52$ | -0.62$ | -0.35% | 180.9$ | 177.73$ | 179.91$ | 177.79$ | 181.98$ | 94.3301$ | $282 mld. | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 473.1$ | -3.522$ | -0.74% | 480.7205$ | 472.52$ | 480.1$ | 474.82$ | 555.45$ | 344.79$ | $3.516 mld. | Buy | Sell |
 |
NKE | NIKE Inc | 67.35$ | 0.31$ | 0.46% | 68.35$ | 66.69$ | 67.405$ | 67.78$ | 82.44$ | 52.28$ | $80.100 mln | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 299.49$ | 2.51$ | 0.85% | 299.84$ | 295.91$ | 298$ | 299.49$ | 302.24$ | 201.63$ | $67.202 mln | Buy | Sell |
 |
OXY | Occidental Petroleum | 39.86$ | -0.88$ | -2.14% | 41.04$ | 39.765$ | 41.02$ | 40.19$ | 53.2$ | 34.785$ | $39.270 mln | Buy | Sell |
 |
PEP | PEPSICO Inc | 151.22$ | 0.57$ | 0.38% | 151.7$ | 150.28$ | 150.935$ | 151.22$ | 160.15$ | 127.6$ | $207 mld. | Buy | Sell |
 |
PFE | PFIZER Inc | 26.48$ | 0.58$ | 2.24% | 26.65$ | 25.81$ | 25.82$ | 26.43$ | 27.69$ | 20.915$ | $151 mld. | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 145.55$ | 2.29$ | 1.6% | 145.315$ | 143.2$ | 143.27$ | 145.13$ | 179.99$ | 138.14$ | $340 mld. | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 159.18$ | 4.76$ | 3.1% | 159.27$ | 153.525$ | 154.1$ | 158.41$ | 186.69$ | 116.12$ | $248 mld. | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 60.97$ | -0.92$ | -1.49% | 62.82$ | 60.625$ | 61.96$ | 60.74$ | 93.245$ | 55.85$ | $57.047 mln | Buy | Sell |
 |
QCOM | QUALCOMM INC | 178.03$ | 0.97$ | 0.54% | 180.31$ | 176.39$ | 179.715$ | 179.26$ | 205.95$ | 120.8019$ | $191 mld. | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.18$ | 0.05$ | 0.06% | 87.56$ | 84.66$ | 86$ | 85.4$ | 117.46$ | 75.5$ | $96.858 mln | Buy | Sell |
 |
SLB | Schlumberger Limited | 38.6$ | -0.55$ | -1.39% | 39.5$ | 38.52$ | 39.41$ | 38.9$ | 44.66$ | 31.11$ | $57.665 mln | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 85.26$ | 1.56$ | 1.85% | 86.16$ | 84.51$ | 84.82$ | 86$ | 100.835$ | 80.46$ | $93.880 mln | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 184.17$ | 2.15$ | 1.18% | 184.36$ | 182.26$ | 182.65$ | 184.17$ | 190.135$ | 136.34$ | $60.125 mln | Buy | Sell |
 |
T | AT&T Inc | 24.35$ | -0.27$ | -1.1% | 24.625$ | 24.22$ | 24.49$ | 24.31$ | 29.79$ | 21.38$ | $173 mld. | Buy | Sell |
 |
TGT | TARGET CORPORATION | 97.56$ | 0.47$ | 0.48% | 97.93$ | 96.31$ | 97.56$ | 97.56$ | 145.08$ | 83.44$ | $44.176 mln | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.24$ | -1.43$ | -0.8% | 179.36$ | 174$ | 175.35$ | 177.99$ | 221.69$ | 139.95$ | $161 mld. | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 339.56$ | -0.74$ | -0.22% | 344.96$ | 337$ | 340.99$ | 341.1$ | 606.36$ | 234.6$ | $308 mld. | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 240.47$ | 0.52$ | 0.22% | 241.17$ | 238.135$ | 240$ | 240.47$ | 256.84$ | 204.66$ | $143 mld. | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100$ | -0.85$ | -0.84% | 101.26$ | 99.75$ | 101$ | 100.07$ | 136.99$ | 82$ | $73.899 mln | Buy | Sell |
 |
V | VISA Inc | 346.08$ | -0.94$ | -0.27% | 348.45$ | 343.83$ | 347.83$ | 346.89$ | 375.51$ | 299$ | $583 mld. | Buy | Sell |
 |
VZ | Verizon Communications | 40.81$ | -0.09$ | -0.22% | 41.31$ | 40.8$ | 40.9$ | 40.8$ | 47.355$ | 37.585$ | $172 mld. | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 92.88$ | 0.14$ | 0.15% | 94.26$ | 92.49$ | 93.58$ | 92.9$ | 94.26$ | 58.42$ | $292 mld. | Buy | Sell |
 |
WMT | Walmart Inc. | 116.62$ | 0.09$ | 0.08% | 117.45$ | 115.64$ | 116.925$ | 116.79$ | 117.45$ | 79.81$ | $929 mld. | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.46$ | -1.06$ | -0.89% | 119.03$ | 116.85$ | 119.01$ | 117.76$ | 120.8099$ | 97.8$ | $495 mld. | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.9 HKD | -0.03 HKD | -3.23% | 1.12 HKD | 0.87 HKD | 0.93 HKD | 0.93 HKD | 1.27 HKD | 0.86 HKD | HKD1.433 mln | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 140.6$ | 0.92$ | 0.66% | 143.365$ | 139.72$ | 141.82$ | 140.6$ | 160.27$ | 96.43$ | $39.860 mln | Buy | Sell |
 |
AA | Alcoa Corporation | 45.61$ | -0.65$ | -1.41% | 46.68$ | 45.4$ | 46.66$ | 45.49$ | 48.118$ | 21.53$ | $11.811 mln | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.26$ | 0.05$ | 0.12% | 42.78$ | 42.3$ | 42.69$ | 42.49$ | 43.26$ | 25.56$ | $2.464 mln | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.855$ | -0.0869$ | -9.23% | 0.915$ | 0.84$ | 0.915$ | 0.855$ | 2.5794$ | 0.7511$ | $27.165.454 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 85.58$ | -0.04$ | -0.05% | 85.58$ | 85.17$ | 85.17$ | 85.47$ | 87.99$ | 61.52$ | $46.641.100 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.28$ | 0.37$ | 2.47% | 15.345$ | 14.865$ | 15.135$ | 15.33$ | 19.1$ | 8.5$ | $10.086 mln | Buy | Sell |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AAME | ATLANTIC AMERICAN CORP | 2.31$ | -0.17$ | -6.85% | 2.44$ | 2.31$ | 2.43$ | 2.31$ | 3.71$ | 1.2477$ | $47.117.597 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 29.36$ | -2.16$ | -6.74% | 33.9$ | 29.69$ | 33.68$ | 29.9$ | 41.27$ | 9.711$ | $2.005 mln | Buy | Sell |
 |
AAON | AAON INC | 77.03$ | -1.1$ | -1.41% | 79.19$ | 75.49$ | 78.97$ | 76.83$ | 137.9$ | 62$ | $6.288 mln | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 45.2602$ | -0.91$ | -1.96% | 46.4544$ | 45.3$ | 46.35$ | 45.46$ | 70$ | 28.8901$ | $2.717 mln | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 34.22$ | -1.12$ | -3.19% | 35.41$ | 33.751$ | 35.41$ | 34.03$ | 37.89$ | 14.5$ | $26.691.634 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.13$ | 0.19$ | 1.48% | 13.13$ | 12.8$ | 12.8$ | 13.07$ | 21.96$ | 12.4$ | $25.275.263 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.27$ | -1.08$ | -3.04% | 36.03$ | 34.165$ | 36.02$ | 34.49$ | 40.72$ | 15.89$ | $162 mln | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.59$ | -0.98$ | -3% | 33.045$ | 31.3601$ | 32.94$ | 31.7$ | 40.44$ | 13.719$ | $12.951.900 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 14.47$ | 0.04$ | 0.28% | 15.75$ | 14.43$ | 15.64$ | 14.47$ | 19.58$ | 4.88$ | $315 mln | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.33$ | 0.17$ | 0.89% | 19.365$ | 19.16$ | 19.25$ | 19.33$ | 27.73$ | 16.69$ | $1.182 mln | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.19$ | 0.04$ | 0.65% | 6.235$ | 6.18$ | 6.2$ | 6.19$ | 9.98$ | 6.15$ | $33.603.678 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.134$ | -0.0027$ | -1.98% | 0.13744$ | 0.1224$ | 0.13744$ | 0.134$ | 0.2135$ | 0.03$ | $18.387.669 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 90.23$ | -0.25$ | -0.27% | 92.5$ | 91.63$ | 92.41$ | 91.63$ | 96.62$ | 64.33$ | $3.050 mln | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.88$ | -0.16$ | -3.91% | 4.46$ | 3.91$ | 4.14$ | 3.93$ | 11.49$ | 0.83$ | $504 mln | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mld. | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 78.66$ | 0.71$ | 0.91% | 78.99$ | 77.69$ | 78.74$ | 78.66$ | 78.99$ | 48.27$ | $5.374 mln | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.45$ | -0.11$ | -3.04% | 3.66$ | 3.48$ | 3.62$ | 3.51$ | 6.515$ | 1.8906$ | $1.033 mln | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.08$ | -0.28$ | -5.22% | 5.39$ | 5$ | 5.39$ | 5.08$ | 7.5401$ | 3.9328$ | $275 mln | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.59$ | 0.04$ | 1.57% | 2.6$ | 2.56$ | 2.56$ | 2.59$ | 2.635$ | 1.76$ | $40.823 mln | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.43$ | -1.21$ | -0.5% | 246.26$ | 241.09$ | 245.83$ | 242.43$ | 312.56$ | 201.68$ | $4.713 mln | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.8161$ | -0.0119$ | -1.44% | 0.828$ | 0.767$ | 0.78$ | 0.8161$ | 1.77$ | 0.59$ | $20.009.539 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 47.3383$ | 0.54$ | 1.16% | 47.58$ | 46.475$ | 47.16$ | 47.18$ | 56.545$ | 40$ | $2.899 mln | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 131.1$ | 3.42$ | 2.66% | 132.25$ | 128.3$ | 129.29$ | 131.81$ | 163.93$ | 99.88$ | $55.756 mln | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.06$ | -0.08$ | -3.74% | 2.15$ | 1.97$ | 2.14$ | 2.06$ | 2.46$ | 0.8551$ | $125 mln | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 8.39$ | -0.49$ | -5.52% | 8.76$ | 8.37$ | 8.73$ | 8.38$ | 14.52$ | 8.18$ | $1.642 mln | Buy | Sell |
 |
ABSI | Absci Corp | 3.35$ | -0.25$ | -6.87% | 3.7014$ | 3.36$ | 3.7$ | 3.39$ | 6.33$ | 2.01$ | $504 mln | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.67$ | -0.13$ | -7.3% | 1.79$ | 1.64$ | 1.78$ | 1.65$ | 14.52$ | 1.64$ | $326 mln | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.69$ | -0.09$ | -1.56% | 6$ | 5.55$ | 6$ | 5.69$ | 14.095499$ | 1.3501$ | $13.485.272 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.86$ | 0.24$ | 5.1% | 5.07$ | 4.72$ | 4.72$ | 4.95$ | 5.1$ | 2.705$ | $935 mln | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.03$ | -0.08$ | -3.79% | 2.23$ | 2.02$ | 2.11$ | 2.03$ | 5.48$ | 0.4$ | $49.331.211 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.8$ | -0.315$ | -15.22% | 2.14$ | 1.75$ | 2.1$ | 1.755$ | 6.56$ | 0.2501$ | $51.358.887 | Buy | Sell |
 |
ACA | Arcosa Inc | 109.78$ | -1.06$ | -0.96% | 111.1$ | 109.28$ | 111.1$ | 109.78$ | 113.25$ | 68.11$ | $5.384 mln | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.0172$ | 0.11$ | 0.41% | 27.46$ | 26.815$ | 27.18$ | 27.26$ | 27.725$ | 13.4$ | $4.571 mln | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 5$ | -0.28$ | -5.19% | 5.47$ | 5.07$ | 5.41$ | 5.12$ | 6.9102$ | 3.4216$ | $283 mln | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.79$ | 0$ | 0% | 3.82$ | 3.735$ | 3.81$ | 3.79$ | 5.83$ | 3.2$ | $342 mln | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.65$ | -0.4$ | -4.42% | 9.1451$ | 8.65$ | 9.095$ | 8.65$ | 13.35$ | 7.72$ | $33.465.345 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 4.16$ | 0$ | 0% | 4.22$ | 4.02$ | 4.14$ | 4.16$ | 10.7$ | 3.08$ | $752 mln | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.26$ | -0.04$ | -0.35% | 11.37$ | 11.05$ | 11.11$ | 11.26$ | 13.2747$ | 9.015$ | $937 mln | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.11$ | -0.22$ | -0.66% | 33.43$ | 33.041$ | 33.43$ | 33.11$ | 37.57$ | 19.925$ | $108 mln | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.5$ | -0.0037$ | -0.74% | 0.52$ | 0.49$ | 0.5158$ | 0.495$ | 1.0899$ | 0.49$ | $76.627.791 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95.72$ | 1.8$ | 1.92% | 96$ | 93.85$ | 94.28$ | 95.72$ | 97.4$ | 82.445$ | $34.711 mln | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.6$ | -0.49$ | -2.32% | 20.9299$ | 20.6$ | 20.77$ | 20.6$ | 22.25$ | 19.99$ | $272 mln | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.22$ | -0.06$ | -0.42% | 14.58$ | 13.99$ | 14.46$ | 14.22$ | 47.08$ | 12.63$ | $1.312 mln | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 7.76$ | -0.47$ | -5.66% | 8.4679$ | 7.82$ | 8.46$ | 7.83$ | 14.62$ | 5.48$ | $5.054 mln | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.47$ | -0.15$ | -3.23% | 4.74$ | 4.48$ | 4.68$ | 4.49$ | 5.78$ | 1.84$ | $238 mln | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.3018$ | -0.03$ | -0.17% | 17.455$ | 16.55$ | 17.39$ | 17.33$ | 23.2$ | 16.55$ | $9.504 mln | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.82$ | 0.15$ | 1.18% | 12.87$ | 12.69$ | 12.73$ | 12.82$ | 14.21$ | 9.97$ | $625 mln | Buy | Sell |
 |
ACIU | AC Immune SA | 3.12$ | 0.09$ | 2.86% | 3.39$ | 3.13$ | 3.36$ | 3.24$ | 4$ | 1.4299$ | $313 mln | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 46.66$ | -0.86$ | -1.81% | 47.78$ | 46.53$ | 47.78$ | 46.67$ | 58.14$ | 40.45$ | $4.810 mln | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 87.26$ | 1.65$ | 1.93% | 87.61$ | 83.61$ | 86.16$ | 87.26$ | 102.93$ | 40.4$ | $2.705 mln | Buy | Sell |
 |
ACLX | Arcellx Inc | 68.34$ | -3.52$ | -4.9% | 72.85$ | 67.02$ | 71.94$ | 68.34$ | 94.07$ | 47.8601$ | $3.952 mln | Buy | Sell |
 |
ACM | AECOM | 97.96$ | -0.89$ | -0.9% | 99.349$ | 97.49$ | 99$ | 97.96$ | 135.52$ | 85$ | $12.974 mln | Buy | Sell |
 |
ACMR | ACM Research Inc | 37.5536$ | -1.1$ | -2.83% | 39.5$ | 37.33$ | 39.15$ | 37.73$ | 45.12$ | 14.647$ | $2.248 mln | Buy | Sell |
 |
ACNB | ACNB CORP | 52.61$ | 0.95$ | 1.84% | 52.99$ | 51.91$ | 52.02$ | 52.61$ | 52.99$ | 35.7$ | $546 mln | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.01$ | -0.3$ | -5.65% | 5.49$ | 4.99$ | 5.27$ | 5.01$ | 11.54$ | 3.752$ | $109 mln | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6$ | -0.33$ | -5.12% | 6.33$ | 5.7501$ | 6.24$ | 6.11$ | 1294822.081813$ | 5.55$ | $4.028.226 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.38$ | 0$ | 0% | 5.41$ | 5.38$ | 5.41$ | 5.38$ | 6.28$ | 4.92$ | $675 mln | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.4$ | 0.21$ | 4.03% | 5.55$ | 5.29$ | 5.37$ | 5.42$ | 6.83$ | 3.35$ | $297 mln | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.21$ | -0.08$ | -2.46% | 3.385$ | 3.16$ | 3.25$ | 3.17$ | 3.475$ | 1.05$ | $348 mln | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.57$ | 0.04$ | 1.58% | 2.605$ | 2.4244$ | 2.53$ | 2.57$ | 8$ | 1.05$ | $81.096.674 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.27$ | 0.53$ | 1.33% | 40.385$ | 39.56$ | 39.86$ | 40.27$ | 40.385$ | 30.79$ | $5.815 mln | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.78$ | -0.07$ | -1.82% | 3.88$ | 3.74$ | 3.86$ | 3.78$ | 4.54$ | 2.7$ | $365 mln | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.86$ | -0.66$ | -8.78% | 7.7$ | 6.64$ | 7.627$ | 6.86$ | 11.99$ | 5.47$ | $159 mln | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 40.8$ | 0.34$ | 0.84% | 41.13$ | 39.915$ | 40.15$ | 40.8$ | 45.25$ | 34.3487$ | $155 mln | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 25.51$ | -0.31$ | -1.2% | 25.98$ | 25.43$ | 25.75$ | 25.51$ | 26.76$ | 17$ | $264 mln | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 7.81$ | -0.18$ | -2.25% | 8.14$ | 7.81$ | 8.03$ | 7.81$ | 17.54$ | 4.95$ | $1.063 mln | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 141.68$ | 0.03$ | 0.02% | 142.75$ | 141.54$ | 142.59$ | 141.8$ | 143.235$ | 101.25$ | $24.426 mln | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.46$ | 0.5$ | 0.42% | 120.52$ | 120.034$ | 120.39$ | 120.46$ | 121.23$ | 104.94$ | $3.361 mln | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.36$ | 0.2$ | 0.3% | 67.7$ | 67.245$ | 67.69$ | 67.36$ | 67.735$ | 48.99$ | $7.719 mln | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.69$ | -0.38$ | -9.34% | 4.08$ | 3.67$ | 4.08$ | 3.69$ | 25$ | 3.1713$ | $7.694.989 | Buy | Sell |
 |
AD | United States Cellular Corp | 49.01$ | -0.24$ | -0.49% | 49.815$ | 48.96$ | 49.52$ | 49.01$ | 77.655$ | 44.03$ | $2.617 mln | Buy | Sell |
 |
ADAG | Adagene Inc | 1.67$ | -0.08$ | -4.57% | 1.7634$ | 1.61$ | 1.72$ | 1.67$ | 3.16$ | 1.3$ | $78.709.221 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.37$ | 0.18$ | 2.5% | 7.4$ | 7.23$ | 7.24$ | 7.37$ | 7.75$ | 6.445$ | $666 mln | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0517$ | 0.0032$ | 6.6% | 0.0526$ | 0.0433$ | 0.05$ | 0.0517$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 348.5$ | -5.28$ | -1.48% | 355$ | 343.88$ | 352.6$ | 351.15$ | 465.856$ | 311.585$ | $146 mld. | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.2204$ | -0.33$ | -3.09% | 10.51$ | 9.92$ | 10.39$ | 10.34$ | 16.99$ | 8.29$ | $37.764.378 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 71.85$ | 0.1$ | 0.14% | 72.25$ | 71.42$ | 71.91$ | 71.85$ | 79.65$ | 67.58$ | $8.258 mln | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 4.21$ | -0.02$ | -0.47% | 4.26$ | 4.06$ | 4.23$ | 4.21$ | 4.8$ | 1.05$ | $522 mln | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.84$ | -0.26$ | -1.98% | 13.25$ | 12.821$ | 13.21$ | 12.84$ | 18.25$ | 10.59$ | $1.406 mln | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 0.92$ | -0.1497$ | -15.26% | 0.98$ | 0.81$ | 0.98$ | 0.8313$ | 2.87$ | 0.625$ | $19.485.266 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 280.44$ | 1.12$ | 0.4% | 282.72$ | 278.9$ | 281.63$ | 280.44$ | 284.225$ | 158.65$ | $137 mld. | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2744$ | -0.0214$ | -7.24% | 0.298512$ | 0.2711$ | 0.2856$ | 0.2742$ | 1.3$ | 0.22$ | $7.312.647 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 59.26$ | 0.19$ | 0.32% | 60.37$ | 59.05$ | 59.69$ | 60.2$ | 65$ | 40.98$ | $28.479 mln | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.51$ | -0.05$ | -0.25% | 19.97$ | 19.452$ | 19.79$ | 19.73$ | 25.67$ | 13.5$ | $4.643 mln | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 51.33$ | -0.11$ | -0.21% | 51.5725$ | 51.25$ | 51.55$ | 51.33$ | 55$ | 39.85$ | $251 mln | Buy | Sell |
 |
ADNT | Adient PLC | 18.76$ | -0.05$ | -0.27% | 19.25$ | 18.69$ | 19.12$ | 18.76$ | 26.16$ | 10.04$ | $1.485 mln | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.515$ | 0$ | 0% | 5.515$ | 5.515$ | 5.515$ | 5.515$ | 15.5$ | 4.53$ | $3.393 mln | Buy | Sell |
 |
ADP | Automatic Data Processing | 261.54$ | -1.15$ | -0.43% | 267.85$ | 264.57$ | 266.33$ | 264.95$ | 329.9295$ | 247.1835$ | $106 mld. | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 15.69$ | 0.25$ | 1.62% | 16.08$ | 15.3506$ | 16.03$ | 15.69$ | 20.76$ | 5.805$ | $2.395 mln | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.12$ | -0.35$ | -2.81% | 12.345$ | 12.09$ | 12.345$ | 12.12$ | 16.35$ | 7.89$ | $665 mln | Buy | Sell |
 |
ADSK | AUTODESK INC | 294.31$ | -3.33$ | -1.12% | 301.47$ | 292.38$ | 299.21$ | 294.31$ | 329.09$ | 232.67$ | $62.394 mln | Buy | Sell |
 |
ADT | ADT Inc | 8.19$ | 0.03$ | 0.37% | 8.23$ | 8.095$ | 8.21$ | 8.19$ | 8.935$ | 6.71$ | $6.265 mln | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.3$ | 0.06$ | 0.72% | 8.455$ | 8.2296$ | 8.4$ | 8.37$ | 12.44$ | 6.93$ | $665 mln | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.45$ | -0.8$ | -35.71% | 2.24$ | 1.3$ | 2.2$ | 1.44$ | 8633.197583$ | 1.3$ | $1.060.295 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 115.14$ | 0.55$ | 0.48% | 116$ | 113.6525$ | 115.69$ | 115.14$ | 136.72$ | 88.96$ | $2.128 mln | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.841$ | -0.058$ | -6.46% | 0.922$ | 0.84$ | 0.922$ | 0.84$ | 3.37$ | 0.8315$ | $274 mln | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.47$ | -0.06$ | -0.27% | 22.7375$ | 22.45$ | 22.58$ | 22.47$ | 23.85$ | 16.5$ | $2.642 mln | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.0101$ | -1.0899$ | -13.46% | 7.0101$ | 7.0101$ | 7.0101$ | 7.0101$ | 12.0499$ | 6.51$ | $12.773.250 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 15.79$ | 0.21$ | 1.35% | 15.89$ | 15.72$ | 15.83$ | 15.8$ | 19.94$ | 13.14$ | $48.966 mln | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 98.87$ | 1.6$ | 1.64% | 98.99$ | 97.535$ | 97.84$ | 98.87$ | 106.73$ | 86.4$ | $26.744 mln | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.63$ | 0.26$ | 3.52% | 7.67$ | 7.58$ | 7.63$ | 7.64$ | 8.15$ | 5.42$ | $12.611 mln | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.72$ | -0.29$ | -9.48% | 3.055$ | 2.704$ | 2.97$ | 2.77$ | 11.528$ | 1.13$ | $2.817.245 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 22.72$ | -1.576$ | -6.43% | 24.66$ | 22.65$ | 24.66$ | 22.92$ | 34.3495$ | 6.27$ | $682 mln | Buy | Sell |
 |
AEI | Alset Inc | 2.68$ | -0.39$ | -12.7% | 3.12$ | 2.55$ | 3.06$ | 2.68$ | 4.55$ | 0.7001$ | $104 mln | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Numărul de înregistrare: HE 341520
Adresă: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
