Last updated: 17/12/2025 17:12:50
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 275.13$ | 0.5$ | 0.18% | 275.5$ | 271.79$ | 272.82$ | 274.61$ | 288.62$ | 169.2101$ | $4,065 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 223.67$ | -3.78$ | -1.66% | 226.84$ | 221.91$ | 226.41$ | 223.67$ | 244.81$ | 164.39$ | $395 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 126.86$ | -1.61$ | -1.25% | 128.6$ | 126.3$ | 128.41$ | 126.86$ | 141.23$ | 110.86$ | $221 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 272.04$ | -2.62$ | -0.95% | 281.13$ | 270.83$ | 281.13$ | 272.04$ | 398.35$ | 229.4001$ | $180 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 209.51$ | -2.43$ | -1.15% | 212.76$ | 208.4$ | 210.74$ | 209.51$ | 215.89$ | 176.0001$ | $54,825 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 328$ | 1.43$ | 0.44% | 327.34$ | 323.02$ | 324.82$ | 326.74$ | 346.38$ | 253.3$ | $177 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 225.7$ | 0.02$ | 0.01% | 223.66$ | 221.1304$ | 223.035$ | 222.56$ | 258.6$ | 161.38$ | $2,413 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 380.75$ | -1.82$ | -0.48% | 384.78$ | 378.82$ | 384$ | 380.75$ | 387.49$ | 220.43$ | $262 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 207.59$ | 1.21$ | 0.59% | 208.65$ | 204.39$ | 205$ | 206.71$ | 242.6899$ | 128.8801$ | $158 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 55.08$ | -0.52$ | -0.94% | 55.35$ | 54.69$ | 55.14$ | 54.81$ | 56.07$ | 33.065$ | $402 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 171.5$ | -4.24$ | -2.41% | 174.51$ | 169.52$ | 174.51$ | 171.5$ | 185.17$ | 110.035$ | $25,159 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 114.35$ | -2.61$ | -2.23% | 117.06$ | 114.08$ | 117.03$ | 114.35$ | 119.4$ | 70.46$ | $79,742 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.23$ | -0.06$ | -0.11% | 54.72$ | 53.4$ | 54.25$ | 54.23$ | 63.33$ | 42.52$ | $110 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 500.5$ | -6.54$ | -1.29% | 508.1$ | 499.455$ | 507.05$ | 499.84$ | 542.07$ | 440.1$ | $687 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 111.89$ | -1.52$ | -1.35% | 113.38$ | 110.55$ | 112.8$ | 111.28$ | 113.52$ | 55.51$ | $200 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 588.93$ | -0.83$ | -0.14% | 598.655$ | 586.28$ | 590.7$ | 588.93$ | 627.5$ | 267.3$ | $276 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 78.95$ | -0.48$ | -0.6% | 80$ | 78.935$ | 79.95$ | 78.95$ | 100.18$ | 74.545$ | $63,639 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.75$ | 1.53$ | 5.42% | 29.845$ | 27.88$ | 28.21$ | 29.74$ | 38.94$ | 25.75$ | $118 bn | Buy | Sell |
 |
COF | Capital One Financial | 243.62$ | 1.8$ | 0.75% | 242.5$ | 239.09$ | 240.37$ | 241.61$ | 243.31$ | 143.22$ | $155 bn | Buy | Sell |
 |
COP | ConocoPhillips | 90.77$ | -3.59$ | -3.8% | 93.41$ | 90.76$ | 93.33$ | 90.77$ | 106.2$ | 79.88$ | $112 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 859.7783$ | -0.17$ | -0.02% | 863.59$ | 844.06$ | 857.435$ | 860.39$ | 1078.235$ | 844.06$ | $382 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 77.83$ | -0.7$ | -0.89% | 78.608$ | 77.38$ | 78.105$ | 77.55$ | 80.815$ | 52.11$ | $308 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 78.29$ | -1.4$ | -1.76% | 79.98$ | 77.785$ | 79.65$ | 78.29$ | 85.15$ | 43.56$ | $99,384 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 148$ | -3.05$ | -2.04% | 148.82$ | 146.49$ | 148.54$ | 146.75$ | 168.96$ | 132.04$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.34$ | 1.13$ | 1.02% | 112.8499$ | 110.855$ | 111.215$ | 111.62$ | 124.86$ | 80.1$ | $199 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 35.09$ | -1.08$ | -2.99% | 35.845$ | 34.91$ | 35.72$ | 35.09$ | 38.88$ | 25.89$ | $22,012 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 134.09$ | -3.17$ | -2.31% | 137.615$ | 133.671$ | 137.36$ | 134.09$ | 150.27$ | 90.0553$ | $75,399 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.75$ | -0.11$ | -0.25% | 44.01$ | 43.5$ | 43.95$ | 43.76$ | 48.505$ | 36.41$ | $44,200 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.67$ | 0.02$ | 0.15% | 13.99$ | 13.5701$ | 13.72$ | 13.67$ | 13.99$ | 8.4406$ | $53,500 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 282.46$ | 1.23$ | 0.44% | 284.09$ | 280.85$ | 282.01$ | 282.46$ | 295.244$ | 194.295$ | $66,648 mn | Buy | Sell |
 |
FOXA | Fox Corp | 70.29$ | -0.87$ | -1.22% | 71.55$ | 70.09$ | 71.18$ | 70.36$ | 72.96$ | 46.42$ | $17,378 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 337.49$ | -3.2$ | -0.94% | 342.52$ | 334.72$ | 342.4$ | 337.49$ | 360.5$ | 239.2$ | $91,163 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 118.5$ | -1$ | -0.83% | 121.64$ | 118.17$ | 120.53$ | 118.78$ | 128.7$ | 88.57$ | $147 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 81.45$ | -0.22$ | -0.27% | 83.04$ | 81.18$ | 82.07$ | 81.76$ | 83.04$ | 41.6$ | $75,982 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 309.17$ | -1.59$ | -0.51% | 311.845$ | 303.83$ | 306$ | 307.73$ | 328.67$ | 142.66$ | $1,672 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 307.8741$ | -1.65$ | -0.54% | 310.77$ | 302.59$ | 304.945$ | 306.57$ | 328.83$ | 140.53$ | $1,791 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 879.15$ | -10.44$ | -1.17% | 896.24$ | 874.32$ | 890.23$ | 879.15$ | 919.098$ | 439.38$ | $264 bn | Buy | Sell |
 |
HAL | Halliburton Company | 27.39$ | -1.22$ | -4.29% | 28.15$ | 26.785$ | 28.01$ | 27.19$ | 30.4$ | 18.72$ | $23,052 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 352.68$ | -4.31$ | -1.21% | 358.7397$ | 351.8101$ | 356.9$ | 352.68$ | 426.75$ | 326.31$ | $351 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 198.2$ | 0.81$ | 0.41% | 198.76$ | 196.6875$ | 197.5$ | 198.26$ | 241.72$ | 179.36$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 303.18$ | -5.48$ | -1.78% | 307.38$ | 300.42$ | 307.315$ | 303.18$ | 324.9$ | 214.5$ | $283 bn | Buy | Sell |
 |
INTC | INTEL CORP | 37.6276$ | -0.228$ | -0.61% | 37.96$ | 36.92$ | 37.58$ | 37.282$ | 44.02$ | 17.665$ | $180 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 209.34$ | -4.87$ | -2.27% | 214.73$ | 208.81$ | 214$ | 209.3$ | 215.185$ | 140.68$ | $504 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 315.55$ | -4.47$ | -1.4% | 319.52$ | 314.4$ | 319.09$ | 315.55$ | 322.88$ | 202.16$ | $859 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 26.49$ | -0.39$ | -1.46% | 26.66$ | 26.24$ | 26.66$ | 26.33$ | 31.48$ | 23.94$ | $58,934 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 70.41$ | -0.6$ | -0.85% | 71.3$ | 70.32$ | 71.3$ | 70.37$ | 74.38$ | 60.615$ | $303 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1054.29$ | -7.9$ | -0.74% | 1068.25$ | 1036.23$ | 1063.5$ | 1054.29$ | 1111.99$ | 623.78$ | $997 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 477.06$ | -7.36$ | -1.52% | 479.785$ | 473.86$ | 479.61$ | 477.06$ | 516$ | 410.11$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 246.47$ | -2.31$ | -0.93% | 250.97$ | 246.04$ | 250.21$ | 246.47$ | 274.98$ | 206.385$ | $138 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 566.29$ | -3.11$ | -0.55% | 571$ | 562.48$ | 570.7$ | 566.02$ | 601.77$ | 465.59$ | $554 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 314.5$ | -4.23$ | -1.33% | 320.58$ | 314.31$ | 319.11$ | 314.5$ | 326.32$ | 276.53$ | $224 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.2007$ | -0.29$ | -0.53% | 54.95$ | 53.89$ | 54.72$ | 53.97$ | 71.15$ | 53.1342$ | $69,938 mn | Buy | Sell |
 |
MET | METLIFE Inc | 82.28$ | -0.33$ | -0.4% | 83.85$ | 81.94$ | 83.27$ | 82.28$ | 88.09$ | 65.21$ | $54,214 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 657.81$ | 9.64$ | 1.49% | 662.54$ | 643.2$ | 643.5$ | 657.15$ | 796.25$ | 479.8$ | $1,433 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 163.2$ | -2.5$ | -1.51% | 167$ | 162.84$ | 166$ | 163.2$ | 174.69$ | 121.9771$ | $86,696 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.33$ | 0.24$ | 0.41% | 59.48$ | 58.94$ | 59.19$ | 59.33$ | 68.6$ | 50.08$ | $99,596 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 97.96$ | -1.99$ | -1.98% | 100.34$ | 96.79$ | 100.3$ | 98.27$ | 105.84$ | 73.31$ | $243 bn | Buy | Sell |
 |
MS | Morgan Stanley | 176.51$ | -1.28$ | -0.72% | 178.65$ | 175.68$ | 178.125$ | 176.51$ | 181.98$ | 94.3301$ | $281 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 478.25$ | 1.57$ | 0.33% | 477.89$ | 470.88$ | 471.905$ | 476.39$ | 555.45$ | 344.79$ | $3,555 bn | Buy | Sell |
 |
NKE | NIKE Inc | 67.1$ | -0.66$ | -0.97% | 68.2$ | 66.74$ | 67.29$ | 67.12$ | 82.44$ | 52.28$ | $79,803 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 294$ | -5.49$ | -1.83% | 300.42$ | 293.72$ | 299.54$ | 294$ | 302.24$ | 201.63$ | $65,970 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 39.26$ | -1.27$ | -3.16% | 39.83$ | 38.8$ | 39.79$ | 38.92$ | 53.2$ | 34.785$ | $38,679 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 150.5$ | -0.85$ | -0.56% | 152.35$ | 149.985$ | 151.985$ | 150.37$ | 160.15$ | 127.6$ | $206 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.51$ | -0.9$ | -3.41% | 26.505$ | 24.92$ | 26.44$ | 25.53$ | 27.69$ | 20.915$ | $145 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 146.32$ | 0.08$ | 0.06% | 146.54$ | 144.65$ | 146.1$ | 145.21$ | 179.99$ | 138.14$ | $342 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 157.95$ | -0.46$ | -0.29% | 159.865$ | 157.48$ | 158.75$ | 157.95$ | 186.69$ | 116.12$ | $246 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 61.6$ | 0.59$ | 0.97% | 62.146$ | 60.95$ | 61.69$ | 61.33$ | 93.245$ | 55.85$ | $57,636 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 176.59$ | -3.14$ | -1.75% | 179.185$ | 174.81$ | 179.185$ | 176.12$ | 205.95$ | 120.8019$ | $189 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.32$ | -0.32$ | -0.37% | 86.54$ | 84.72$ | 85.64$ | 85.08$ | 117.46$ | 75.5$ | $97,017 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 37.61$ | -1.29$ | -3.32% | 38.9$ | 37.485$ | 38.6$ | 37.61$ | 44.66$ | 31.11$ | $56,186 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 85.71$ | -0.29$ | -0.34% | 85.98$ | 85$ | 85.4$ | 85.71$ | 100.835$ | 80.46$ | $94,376 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 182.53$ | -1.64$ | -0.89% | 184.86$ | 182.25$ | 184.71$ | 182.53$ | 190.135$ | 136.34$ | $59,589 mn | Buy | Sell |
 |
T | AT&T Inc | 24.07$ | -0.24$ | -0.99% | 24.39$ | 24.01$ | 24.36$ | 24.07$ | 29.79$ | 21.38$ | $171 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 97.64$ | 0.11$ | 0.11% | 98.52$ | 97.05$ | 97.89$ | 97.67$ | 145.08$ | 83.44$ | $44,212 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.99$ | -0.43$ | -0.24% | 179.03$ | 176$ | 178.34$ | 177.56$ | 221.69$ | 139.95$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 334.23$ | -6.9$ | -2.02% | 340.99$ | 331.0301$ | 340.42$ | 334.2$ | 606.36$ | 234.6$ | $303 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.88$ | -4.59$ | -1.91% | 241.52$ | 235.155$ | 241.52$ | 235.88$ | 256.84$ | 204.66$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.11$ | 0.04$ | 0.04% | 100.68$ | 99.12$ | 100.14$ | 100.11$ | 136.99$ | 82$ | $73,980 mn | Buy | Sell |
 |
V | VISA Inc | 345.82$ | -1.78$ | -0.51% | 347.62$ | 343.72$ | 346$ | 345.11$ | 375.51$ | 299$ | $583 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.78$ | -0.05$ | -0.12% | 41$ | 40.65$ | 40.895$ | 40.75$ | 47.355$ | 37.585$ | $172 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 92.47$ | -0.71$ | -0.76% | 93.165$ | 91.43$ | 93.08$ | 92.19$ | 94.26$ | 58.42$ | $290 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 115.34$ | -1.37$ | -1.17% | 116.88$ | 114.95$ | 116.575$ | 115.42$ | 117.45$ | 79.81$ | $919 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 115.53$ | -3.08$ | -2.62% | 116.84$ | 114.61$ | 116.765$ | 114.68$ | 120.8099$ | 97.8$ | $487 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.89 HKD | -0.01 HKD | -1.11% | 0.92 HKD | 0.88 HKD | 0.92 HKD | 0.9 HKD | 1.27 HKD | 0.86 HKD | HKD1,417 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 139.19$ | -1.41$ | -1% | 140.5069$ | 138.035$ | 140.48$ | 139.19$ | 160.27$ | 96.43$ | $39,460 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 47.35$ | 1.07$ | 2.35% | 46.96$ | 45.66$ | 46$ | 46.56$ | 48.118$ | 21.53$ | $12,262 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.85$ | 0$ | 0% | 42.79$ | 42.36$ | 42.72$ | 42.49$ | 43.26$ | 25.56$ | $2,498 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.91$ | 0.055$ | 6.43% | 0.91$ | 0.867$ | 0.867$ | 0.91$ | 2.5794$ | 0.7511$ | $28,912,940 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 85.2454$ | -0.2246$ | -0.26% | 85.2454$ | 85.02$ | 85.2412$ | 85.2454$ | 87.99$ | 61.52$ | $46,458,743 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.9896$ | 0.66$ | 4.31% | 16.08$ | 15.275$ | 15.36$ | 15.99$ | 19.1$ | 8.5$ | $10,555 mn | Buy | Sell |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AAME | ATLANTIC AMERICAN CORP | 2.51$ | 0.2$ | 8.66% | 2.56$ | 2.3$ | 2.3$ | 2.51$ | 3.71$ | 1.2477$ | $51,197,042 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 29.47$ | -0.94$ | -3.14% | 30.1139$ | 27.77$ | 29.32$ | 28.96$ | 41.27$ | 9.711$ | $2,012 mn | Buy | Sell |
 |
AAON | AAON INC | 76.76$ | 1.24$ | 1.61% | 79.31$ | 76.36$ | 78.005$ | 78.07$ | 137.9$ | 62$ | $6,266 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 44.19$ | -1.39$ | -3.06% | 45.9$ | 42.8$ | 45.9$ | 44.07$ | 70$ | 28.8901$ | $2,652 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 34.11$ | 0.12$ | 0.35% | 34.38$ | 33.52$ | 33.87$ | 34.15$ | 37.89$ | 14.5$ | $26,605,834 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.03$ | -0.01$ | -0.08% | 13.19$ | 13.02$ | 13.149$ | 13.06$ | 21.96$ | 12.4$ | $25,082,763 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.7$ | 0.07$ | 0.2% | 34.8$ | 33.905$ | 34.17$ | 34.56$ | 40.72$ | 15.89$ | $162 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.8965$ | 0.07$ | 0.22% | 31.95$ | 31.14$ | 31.42$ | 31.77$ | 40.44$ | 13.719$ | $11,482,740 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 13.92$ | -0.55$ | -3.8% | 14.91$ | 13.76$ | 14.4$ | 13.92$ | 19.58$ | 4.88$ | $303 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.19$ | -0.14$ | -0.72% | 19.36$ | 19.09$ | 19.35$ | 19.19$ | 27.56$ | 16.69$ | $1,174 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.18$ | -0.01$ | -0.16% | 6.225$ | 6.1$ | 6.2$ | 6.18$ | 9.98$ | 6.1$ | $33,549,391 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.134$ | 0$ | 0% | 0.135$ | 0.125$ | 0.135$ | 0.134$ | 0.2135$ | 0.03$ | $18,387,669 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 90.25$ | -1.66$ | -1.81% | 90.15$ | 89.54$ | 89.88$ | 89.97$ | 96.62$ | 64.33$ | $3,050 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 4.0414$ | 0.08$ | 2.04% | 4.1179$ | 3.8211$ | 3.87$ | 4.01$ | 11.49$ | 0.86$ | $525 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 77.78$ | -0.88$ | -1.12% | 78.9753$ | 77.58$ | 78.51$ | 77.78$ | 78.99$ | 48.27$ | $5,314 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.5$ | -0.05$ | -1.42% | 3.57$ | 3.41$ | 3.475$ | 3.46$ | 6.515$ | 1.8906$ | $1,048 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.01$ | -0.08$ | -1.57% | 5.13$ | 5$ | 5.09$ | 5$ | 7.5401$ | 3.9328$ | $271 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.5$ | -0.04$ | -1.54% | 2.57$ | 2.53$ | 2.56$ | 2.55$ | 2.635$ | 1.76$ | $39,404 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.15$ | -0.28$ | -0.12% | 243.45$ | 240.045$ | 243.14$ | 242.15$ | 312.56$ | 201.68$ | $4,708 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.8041$ | 0.0179$ | 2.19% | 0.84$ | 0.77$ | 0.77$ | 0.834$ | 1.77$ | 0.59$ | $19,715,317 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 47.15$ | -1.44$ | -3.05% | 47.31$ | 45.73$ | 47.31$ | 45.74$ | 54.9$ | 40$ | $2,887 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 134$ | 0.2$ | 0.15% | 133.0485$ | 131.17$ | 132.03$ | 132.01$ | 163.93$ | 99.88$ | $56,989 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.1$ | 0.04$ | 1.94% | 2.11$ | 2$ | 2.02$ | 2.1$ | 2.46$ | 0.8551$ | $127 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 8.42$ | 0$ | 0% | 8.54$ | 8.35$ | 8.41$ | 8.38$ | 14.36$ | 8.18$ | $1,648 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.575$ | 0.16$ | 4.72% | 3.6$ | 3.35$ | 3.37$ | 3.55$ | 6.33$ | 2.01$ | $538 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.68$ | 0$ | 0% | 1.69$ | 1.56$ | 1.64$ | 1.65$ | 14.52$ | 1.56$ | $328 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.57$ | -0.12$ | -2.11% | 6.0699$ | 5.57$ | 5.66$ | 5.57$ | 14.095499$ | 1.3501$ | $13,200,872 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.7142$ | -0.36$ | -7.27% | 5.035$ | 4.57$ | 4.93$ | 4.59$ | 5.1$ | 2.705$ | $907 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.06$ | 0.03$ | 1.48% | 2.13$ | 1.965$ | 2.03$ | 2.06$ | 5.48$ | 0.4$ | $50,060,243 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.905$ | 0.075$ | 4.27% | 1.9763$ | 1.75$ | 1.8$ | 1.83$ | 6.56$ | 0.2501$ | $54,354,822 | Buy | Sell |
 |
ACA | Arcosa Inc | 109.82$ | 0.04$ | 0.04% | 110.89$ | 107.86$ | 110.18$ | 109.82$ | 113.25$ | 68.11$ | $5,386 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.1$ | -0.46$ | -1.69% | 27.4694$ | 26.595$ | 27.29$ | 26.8$ | 27.725$ | 13.4$ | $4,585 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 5.68$ | 0.41$ | 8.01% | 5.66$ | 4.93$ | 4.96$ | 5.53$ | 6.9102$ | 3.4216$ | $322 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.77$ | -0.02$ | -0.53% | 3.82$ | 3.7501$ | 3.79$ | 3.77$ | 5.8$ | 3.2$ | $340 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.67$ | 0.02$ | 0.23% | 9.11$ | 8.65$ | 8.65$ | 8.67$ | 13.35$ | 7.72$ | $33,542,721 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.95$ | -0.27$ | -6.49% | 4.14$ | 3.775$ | 4.09$ | 3.89$ | 10.7$ | 3.08$ | $714 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.04$ | -0.22$ | -1.95% | 11.28$ | 10.91$ | 11.1$ | 11.04$ | 13.2747$ | 9.015$ | $919 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 32.98$ | -0.13$ | -0.39% | 33.02$ | 32.7$ | 32.87$ | 32.98$ | 37.57$ | 19.925$ | $107 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.4801$ | -0.03$ | -6.06% | 0.5026$ | 0.4615$ | 0.5$ | 0.465$ | 1.0899$ | 0.4615$ | $73,578,004 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95$ | -0.14$ | -0.15% | 96.035$ | 95.015$ | 96$ | 95.58$ | 97.4$ | 82.445$ | $34,449 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.6852$ | 0.12$ | 0.58% | 20.765$ | 20.56$ | 20.6$ | 20.72$ | 22.25$ | 19.99$ | $273 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.43$ | 0.21$ | 1.48% | 14.66$ | 14.12$ | 14.25$ | 14.43$ | 47.08$ | 12.63$ | $1,331 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8$ | 0.12$ | 1.53% | 8.09$ | 7.73$ | 7.78$ | 7.95$ | 14.62$ | 5.48$ | $5,211 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.38$ | -0.11$ | -2.45% | 4.53$ | 4.34$ | 4.47$ | 4.38$ | 5.78$ | 1.84$ | $233 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.43$ | 0.14$ | 0.81% | 17.515$ | 17.125$ | 17.36$ | 17.47$ | 23.2$ | 16.55$ | $9,574 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.6911$ | -0.01$ | -0.08% | 12.87$ | 12.7055$ | 12.87$ | 12.81$ | 14.21$ | 9.97$ | $619 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.3$ | 0.05$ | 1.54% | 3.45$ | 3.16$ | 3.24$ | 3.29$ | 4$ | 1.4299$ | $331 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.09$ | 1.38$ | 2.96% | 48.36$ | 46.81$ | 46.81$ | 48.05$ | 58.14$ | 40.45$ | $4,958 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 86$ | -0.94$ | -1.08% | 87.85$ | 84.41$ | 86.84$ | 86.32$ | 102.93$ | 40.4$ | $2,666 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 66.08$ | -2.01$ | -2.94% | 69.5$ | 65.6025$ | 67.92$ | 66.33$ | 94.07$ | 47.8601$ | $3,821 mn | Buy | Sell |
 |
ACM | AECOM | 98.35$ | 0.39$ | 0.4% | 99.26$ | 97.26$ | 98.47$ | 98.35$ | 135.52$ | 85$ | $13,026 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 38.06$ | -0.59$ | -1.56% | 37.86$ | 36.75$ | 37.28$ | 37.14$ | 45.12$ | 14.647$ | $2,278 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 52.51$ | -0.1$ | -0.19% | 53$ | 51.995$ | 52.79$ | 52.51$ | 53$ | 35.7$ | $545 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.435$ | 0.425$ | 8.48% | 5.82$ | 5$ | 5$ | 5.435$ | 11.54$ | 3.752$ | $118 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6.1$ | -0.07$ | -1.15% | 6.2025$ | 6$ | 6.03$ | 6.04$ | 1294822.081813$ | 5.55$ | $4,095,363 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.43$ | 0.04$ | 0.74% | 5.42$ | 5.3899$ | 5.4$ | 5.42$ | 6.28$ | 4.92$ | $681 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.35$ | -0.05$ | -0.92% | 5.48$ | 5.365$ | 5.42$ | 5.37$ | 6.575$ | 3.35$ | $294 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.27$ | 0.04$ | 1.26% | 3.31$ | 3.11$ | 3.18$ | 3.21$ | 3.475$ | 1.05$ | $354 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.48$ | -0.15$ | -5.84% | 2.62$ | 2.37$ | 2.59$ | 2.42$ | 8$ | 1.05$ | $78,256,712 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 39.87$ | -0.4$ | -0.99% | 40.39$ | 39.735$ | 40.23$ | 39.87$ | 40.39$ | 30.79$ | $5,757 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.83$ | 0.05$ | 1.32% | 3.855$ | 3.75$ | 3.78$ | 3.83$ | 4.54$ | 2.7$ | $369 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.96$ | 0.1$ | 1.46% | 7.16$ | 6.87$ | 6.89$ | 6.96$ | 11.99$ | 5.47$ | $162 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.84$ | 1.04$ | 2.55% | 42.3267$ | 40.38$ | 40.385$ | 41.84$ | 45.25$ | 34.3487$ | $159 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 25.67$ | 0.16$ | 0.63% | 25.7599$ | 25.34$ | 25.63$ | 25.67$ | 26.76$ | 17$ | $266 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 8.03$ | 0.19$ | 2.43% | 8.175$ | 7.78$ | 7.8$ | 8$ | 17.54$ | 4.95$ | $1,093 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 139.99$ | -1.81$ | -1.28% | 140.5$ | 139.33$ | 140.02$ | 139.99$ | 143.235$ | 101.25$ | $24,134 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.27$ | -2.19$ | -1.82% | 119.04$ | 118.11$ | 118.92$ | 118.27$ | 121.23$ | 104.94$ | $3,300 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 65.92$ | -1.44$ | -2.14% | 66.15$ | 65.7$ | 66.06$ | 65.92$ | 67.735$ | 48.99$ | $7,554 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.5611$ | -0.1$ | -2.71% | 3.685$ | 3.56$ | 3.67$ | 3.59$ | 25$ | 3.1713$ | $7,426,186 | Buy | Sell |
 |
AD | United States Cellular Corp | 50.25$ | 1.24$ | 2.53% | 50.55$ | 48.84$ | 49$ | 50.25$ | 77.655$ | 44.03$ | $2,683 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.9$ | 0.23$ | 13.77% | 1.92$ | 1.6908$ | 1.84$ | 1.9$ | 3.16$ | 1.3$ | $89,549,413 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.38$ | -0.07$ | -0.95% | 7.39$ | 7.3$ | 7.36$ | 7.3$ | 7.75$ | 6.445$ | $666 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.048$ | 0.0035$ | 7.87% | 0.0484$ | 0.037$ | 0.04$ | 0.0445$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 348.4011$ | -3.26$ | -0.93% | 355.86$ | 345.4301$ | 350$ | 347.89$ | 465.6999$ | 311.585$ | $146 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.17$ | -0.19$ | -1.84% | 10.605$ | 10.01$ | 10.21$ | 10.15$ | 16.99$ | 8.29$ | $34,883,100 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 70.6968$ | -0.79$ | -1.1% | 72.23$ | 70.72$ | 71.9$ | 71.06$ | 79.65$ | 67.58$ | $8,125 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.97$ | -0.24$ | -5.7% | 4.2781$ | 3.885$ | 4.15$ | 3.97$ | 4.8$ | 1.05$ | $492 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 13$ | 0.19$ | 1.48% | 13.09$ | 12.7368$ | 12.81$ | 13.03$ | 18.25$ | 10.59$ | $1,424 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.15$ | 0.3487$ | 41.95% | 1.25$ | 0.95$ | 0.97$ | 1.18$ | 2.87$ | 0.625$ | $24,356,583 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 278.38$ | -2.04$ | -0.73% | 282$ | 277.7225$ | 280.96$ | 278.4$ | 284.225$ | 158.65$ | $136 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2709$ | -0.0102$ | -3.72% | 0.2802$ | 0.2616$ | 0.27$ | 0.264$ | 1.3$ | 0.22$ | $7,219,373 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.98$ | -2.22$ | -3.69% | 59.62$ | 57.89$ | 58.78$ | 57.98$ | 65$ | 40.98$ | $27,863 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.25$ | -0.56$ | -2.84% | 19.88$ | 18.33$ | 19.59$ | 19.17$ | 25.67$ | 13.5$ | $4,581 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 51.25$ | -0.08$ | -0.16% | 51.26$ | 50.9199$ | 51.26$ | 51.25$ | 55$ | 39.85$ | $246 mn | Buy | Sell |
 |
ADNT | Adient PLC | 18.96$ | 0.2$ | 1.07% | 19.18$ | 18.71$ | 18.92$ | 18.96$ | 26.16$ | 10.04$ | $1,501 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.448$ | 0$ | 0% | 5.5$ | 5.448$ | 5.5$ | 5.448$ | 15.5$ | 4.53$ | $3,351 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 261.97$ | -2.78$ | -1.05% | 263.7999$ | 259.57$ | 261.78$ | 262.17$ | 329.9295$ | 247.1835$ | $106 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.2102$ | 0.24$ | 1.53% | 16.055$ | 15.5$ | 15.66$ | 15.93$ | 20.76$ | 5.805$ | $2,475 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.11$ | -0.01$ | -0.08% | 12.26$ | 11.9$ | 12.05$ | 12.11$ | 16.35$ | 7.89$ | $664 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 292.5$ | -0.33$ | -0.11% | 296.22$ | 291.8762$ | 294.31$ | 293.98$ | 329.09$ | 232.67$ | $62,010 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.14$ | -0.05$ | -0.61% | 8.28$ | 8.13$ | 8.25$ | 8.14$ | 8.935$ | 6.71$ | $6,227 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.29$ | 0.22$ | 2.63% | 8.64$ | 8.2659$ | 8.3$ | 8.59$ | 12.44$ | 6.93$ | $664 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.92$ | -0.02$ | -1.39% | 1.5901$ | 1.35$ | 1.46$ | 1.42$ | 7483.422905$ | 1.3$ | $1,403,977 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 113.49$ | -1.65$ | -1.43% | 115.36$ | 112.46$ | 115.36$ | 113.49$ | 136.72$ | 88.96$ | $2,098 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.815$ | -0.0007$ | -0.08% | 0.9$ | 0.801$ | 0.85$ | 0.8393$ | 3.37$ | 0.801$ | $266 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.69$ | 0.16$ | 0.71% | 22.7$ | 22.3$ | 22.4$ | 22.63$ | 23.85$ | 16.5$ | $2,668 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.56$ | 0.5499$ | 7.84% | 7.85$ | 7.56$ | 7.85$ | 7.56$ | 12.0499$ | 6.51$ | $13,775,235 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 15.83$ | -0.02$ | -0.13% | 15.92$ | 15.73$ | 15.9$ | 15.85$ | 19.94$ | 13.14$ | $49,090 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 97.99$ | -0.88$ | -0.89% | 99.3$ | 97.85$ | 98.88$ | 97.99$ | 106.73$ | 86.4$ | $26,506 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.49$ | -0.1$ | -1.31% | 7.635$ | 7.52$ | 7.61$ | 7.54$ | 8.15$ | 5.42$ | $12,379 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.27$ | -0.36$ | -13% | 2.81$ | 2.35$ | 2.77$ | 2.41$ | 11.528$ | 1.13$ | $2,351,157 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 22.9$ | -1.02$ | -4.45% | 23.3099$ | 21.62$ | 22.45$ | 21.9$ | 34.3495$ | 6.27$ | $687 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.725$ | 0.045$ | 1.68% | 2.785$ | 2.5001$ | 2.66$ | 2.725$ | 4.55$ | 0.7001$ | $106 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
